Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	-0.13 / -1.79%	7.06	7.25	6.75	7.12	7.05	5.39	322,800
6/6/2022	0.00 / 0.00%	7.25	7.39	7.16	7.25	7.28	5.49	272,300
6/3/2022	-0.28 / -3.72%	7.41	7.53	7.22	7.25	7.41	5.49	315,600
6/2/2022	-0.23 / -2.96%	7.70	7.76	7.45	7.53	7.63	5.70	337,400
6/1/2022	+0.02 / +0.26%	7.79	7.84	7.58	7.76	7.74	5.88	345,000
5/31/2022	-0.02 / -0.26%	7.76	7.76	7.58	7.74	7.72	5.86	379,700
5/30/2022	+0.16 / +2.11%	7.55	7.79	7.45	7.76	7.61	5.88	356,300
5/27/2022	0.00 / 0.00%	7.55	7.80	7.42	7.60	7.55	5.76	367,300
5/26/2022	-0.04 / -0.52%	7.70	7.70	7.50	7.60	7.61	5.76	251,900
5/25/2022	+0.25 / +3.38%	7.42	7.70	7.31	7.64	7.47	5.79	649,000
5/24/2022	+0.15 / +2.07%	7.25	7.50	7.21	7.39	7.32	5.60	343,200
5/23/2022	+0.01 / +0.14%	7.23	7.44	7.21	7.24	7.27	5.48	292,100
5/20/2022	+0.01 / +0.14%	7.23	7.58	7.10	7.23	7.41	5.48	568,600
5/19/2022	-0.05 / -0.69%	6.90	7.32	6.90	7.22	7.19	5.47	229,100
5/18/2022	+0.01 / +0.14%	7.30	7.60	7.22	7.27	7.32	5.51	372,600
5/17/2022	+0.47 / +6.92%	6.80	7.26	6.75	7.26	7.06	5.50	443,400
5/16/2022	+0.14 / +2.11%	6.80	7.11	6.65	6.79	7.00	5.14	397,800
5/13/2022	-0.50 / -6.99%	7.20	7.25	6.65	6.65	6.98	5.04	375,400
5/12/2022	-0.41 / -5.42%	7.56	7.65	7.13	7.15	7.48	5.42	341,800
5/11/2022	0.00 / 0.00%	7.60	7.60	7.30	7.56	7.52	5.73	240,700
5/10/2022	+0.02 / +0.27%	7.30	7.56	7.02	7.56	7.20	5.73	398,200
5/9/2022	-0.56 / -6.91%	8.00	8.00	7.54	7.54	7.77	5.71	333,100
5/6/2022	-0.51 / -5.92%	8.40	8.40	8.07	8.10	8.19	6.14	316,500
5/5/2022	0.00 / 0.00%	8.66	8.81	8.35	8.61	8.61	6.52	393,900
5/4/2022	+0.22 / +2.62%	8.50	8.97	8.33	8.61	8.58	6.52	376,600
4/29/2022	+0.25 / +3.07%	8.02	8.50	8.02	8.39	8.22	6.36	366,500
4/28/2022	+0.14 / +1.75%	8.00	8.45	7.90	8.14	8.27	6.17	572,500
4/27/2022	+0.35 / +4.58%	7.40	8.17	7.40	8.00	7.75	6.06	254,700
4/26/2022	+0.22 / +2.96%	7.40	7.65	6.91	7.65	7.10	5.80	586,400
4/25/2022	-0.55 / -6.89%	7.43	7.90	7.43	7.43	7.49	5.63	901,300

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment