Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	-0.07 / -2.05%	3.42	3.44	3.32	3.35	3.39	3.35	89,800
6/23/2025	+0.22 / +6.88%	3.24	3.42	3.24	3.42	3.40	3.42	244,600
6/20/2025	-0.01 / -0.31%	3.21	3.23	3.18	3.20	3.20	3.20	37,500
6/19/2025	+0.01 / +0.31%	3.21	3.23	3.18	3.21	3.19	3.21	78,500
6/18/2025	-0.04 / -1.23%	3.25	3.25	3.19	3.20	3.21	3.20	60,800
6/17/2025	0.00 / 0.00%	3.22	3.25	3.21	3.24	3.23	3.24	9,400
6/16/2025	+0.05 / +1.57%	3.19	3.26	3.19	3.24	3.23	3.24	85,400
6/13/2025	-0.04 / -1.24%	3.23	3.23	3.16	3.19	3.19	3.19	64,900
6/12/2025	0.00 / 0.00%	3.23	3.24	3.19	3.23	3.23	3.23	13,400
6/11/2025	0.00 / 0.00%	3.23	3.24	3.19	3.23	3.22	3.23	8,200
6/10/2025	+0.04 / +1.25%	3.19	3.24	3.18	3.23	3.21	3.23	27,500
6/9/2025	0.00 / 0.00%	3.19	3.24	3.17	3.19	3.19	3.19	19,300
6/6/2025	-0.05 / -1.54%	3.28	3.28	3.17	3.19	3.20	3.19	28,000
6/5/2025	+0.03 / +0.93%	3.29	3.29	3.20	3.24	3.21	3.24	109,200
6/4/2025	-0.02 / -0.62%	3.23	3.27	3.21	3.21	3.25	3.21	74,200
6/3/2025	-0.04 / -1.22%	3.27	3.27	3.22	3.23	3.24	3.23	21,700
6/2/2025	+0.01 / +0.31%	3.29	3.29	3.20	3.27	3.22	3.27	13,100
5/30/2025	-0.06 / -1.81%	3.25	3.30	3.20	3.26	3.23	3.26	29,000
5/29/2025	+0.03 / +0.91%	3.23	3.32	3.21	3.32	3.27	3.32	23,700
5/28/2025	-0.04 / -1.20%	3.37	3.37	3.27	3.29	3.30	3.29	34,200
5/27/2025	+0.05 / +1.52%	3.19	3.35	3.19	3.33	3.25	3.33	66,900
5/26/2025	+0.08 / +2.50%	3.27	3.28	3.18	3.28	3.23	3.28	64,400
5/23/2025	-0.03 / -0.93%	3.23	3.23	3.20	3.20	3.21	3.20	45,400
5/22/2025	0.00 / 0.00%	3.23	3.25	3.03	3.23	3.20	3.23	31,600
5/21/2025	-0.04 / -1.22%	3.25	3.30	3.22	3.23	3.24	3.23	21,400
5/20/2025	+0.09 / +2.83%	3.26	3.28	3.17	3.27	3.20	3.27	61,400
5/19/2025	-0.01 / -0.31%	3.19	3.25	3.18	3.18	3.20	3.18	53,600
5/16/2025	-0.06 / -1.85%	3.24	3.24	3.17	3.19	3.20	3.19	36,100
5/15/2025	+0.01 / +0.31%	3.29	3.30	3.23	3.25	3.26	3.25	19,800
5/14/2025	+0.04 / +1.25%	3.20	3.29	3.20	3.24	3.23	3.24	37,200

<<Previous 30 days Next 26 days>>

TDG News

21/04	TDG: Adjusting the Board resolution on the private placement
21/04	TDG: Change in the 27th Business Registration Certificate
14/04	TDG: Notification Insider Transaction - Vo Anh Thai
03/04	TDG: Change in personnel
01/04	TDG: Update charter