Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.06 / +1.17%	5.40	5.40	4.92	5.20	5.14	3.94	247,000
6/23/2022	+0.16 / +3.21%	4.93	5.15	4.91	5.14	5.03	3.89	238,100
6/22/2022	-0.09 / -1.78%	5.01	5.07	4.72	4.98	4.88	3.77	349,400
6/21/2022	-0.38 / -6.97%	5.45	5.69	5.07	5.07	5.28	3.84	334,900
6/20/2022	-0.41 / -7.00%	5.85	5.86	5.45	5.45	5.78	4.13	223,600
6/17/2022	-0.25 / -4.09%	6.00	6.15	5.69	5.86	5.87	4.44	197,300
6/16/2022	-0.04 / -0.65%	6.15	6.36	6.11	6.11	6.25	4.63	313,200
6/15/2022	+0.03 / +0.49%	6.29	6.38	6.05	6.15	6.18	4.66	552,800
6/14/2022	-0.39 / -5.99%	6.50	6.51	6.11	6.12	6.31	4.64	183,400
6/13/2022	-0.49 / -7.00%	6.90	6.95	6.51	6.51	6.70	4.93	327,000
6/10/2022	-0.20 / -2.78%	7.19	7.29	7.00	7.00	7.13	5.30	202,000
6/9/2022	0.00 / 0.00%	7.20	7.25	6.90	7.20	7.12	5.45	400,500
6/8/2022	+0.08 / +1.12%	7.20	7.40	7.05	7.20	7.26	5.45	514,800
6/7/2022	-0.13 / -1.79%	7.06	7.25	6.75	7.12	7.05	5.39	322,800
6/6/2022	0.00 / 0.00%	7.25	7.39	7.16	7.25	7.28	5.49	272,300
6/3/2022	-0.28 / -3.72%	7.41	7.53	7.22	7.25	7.41	5.49	315,600
6/2/2022	-0.23 / -2.96%	7.70	7.76	7.45	7.53	7.63	5.70	337,400
6/1/2022	+0.02 / +0.26%	7.79	7.84	7.58	7.76	7.74	5.88	345,000
5/31/2022	-0.02 / -0.26%	7.76	7.76	7.58	7.74	7.72	5.86	379,700
5/30/2022	+0.16 / +2.11%	7.55	7.79	7.45	7.76	7.61	5.88	356,300
5/27/2022	0.00 / 0.00%	7.55	7.80	7.42	7.60	7.55	5.76	367,300
5/26/2022	-0.04 / -0.52%	7.70	7.70	7.50	7.60	7.61	5.76	251,900
5/25/2022	+0.25 / +3.38%	7.42	7.70	7.31	7.64	7.47	5.79	649,000
5/24/2022	+0.15 / +2.07%	7.25	7.50	7.21	7.39	7.32	5.60	343,200
5/23/2022	+0.01 / +0.14%	7.23	7.44	7.21	7.24	7.27	5.48	292,100
5/20/2022	+0.01 / +0.14%	7.23	7.58	7.10	7.23	7.41	5.48	568,600
5/19/2022	-0.05 / -0.69%	6.90	7.32	6.90	7.22	7.19	5.47	229,100
5/18/2022	+0.01 / +0.14%	7.30	7.60	7.22	7.27	7.32	5.51	372,600
5/17/2022	+0.47 / +6.92%	6.80	7.26	6.75	7.26	7.06	5.50	443,400
5/16/2022	+0.14 / +2.11%	6.80	7.11	6.65	6.79	7.00	5.14	397,800

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment