|
Closing price on 6/21/2019
|
|
| Open |
2.43 |
| High |
2.47 |
| Low |
2.42 |
| Volume |
31,000 |
| Split-adjusted Price |
1.84 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.43
|
2.47
|
2.42
|
2.43
|
2.45
|
1.84
|
31,000
|
|
|
6/20/2019
|
+0.01 / +0.41%
|
2.42
|
2.47
|
2.42
|
2.43
|
2.44
|
1.84
|
175,610
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.39
|
2.42
|
2.42
|
1.83
|
55,680
|
|
|
6/18/2019
|
+0.01 / +0.41%
|
2.41
|
2.45
|
2.41
|
2.42
|
2.42
|
1.83
|
104,450
|
|
|
6/17/2019
|
+0.01 / +0.42%
|
2.43
|
2.43
|
2.37
|
2.41
|
2.39
|
1.83
|
30,910
|
|
|
6/14/2019
|
+0.04 / +1.69%
|
2.40
|
2.45
|
2.37
|
2.40
|
2.41
|
1.82
|
87,140
|
|
|
6/13/2019
|
-0.01 / -0.42%
|
2.33
|
2.41
|
2.33
|
2.36
|
2.35
|
1.79
|
32,700
|
|
|
6/12/2019
|
-0.04 / -1.66%
|
2.39
|
2.43
|
2.33
|
2.37
|
2.37
|
1.80
|
136,630
|
|
|
6/11/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.40
|
2.41
|
2.42
|
1.83
|
93,140
|
|
|
6/10/2019
|
-0.04 / -1.63%
|
2.45
|
2.45
|
2.41
|
2.41
|
2.41
|
1.83
|
33,180
|
|
|
6/7/2019
|
+0.02 / +0.82%
|
2.50
|
2.50
|
2.43
|
2.45
|
2.46
|
1.86
|
63,480
|
|
|
6/6/2019
|
+0.02 / +0.83%
|
2.41
|
2.44
|
2.41
|
2.43
|
2.43
|
1.84
|
89,440
|
|
|
6/5/2019
|
-0.07 / -2.82%
|
2.46
|
2.50
|
2.40
|
2.41
|
2.42
|
1.83
|
89,130
|
|
|
6/4/2019
|
-0.04 / -1.59%
|
2.52
|
2.54
|
2.43
|
2.48
|
2.50
|
1.88
|
74,940
|
|
|
6/3/2019
|
+0.01 / +0.40%
|
2.48
|
2.55
|
2.47
|
2.52
|
2.51
|
1.91
|
65,460
|
|
|
5/31/2019
|
+0.07 / +2.87%
|
2.46
|
2.61
|
2.41
|
2.51
|
2.54
|
1.90
|
219,390
|
|
|
5/30/2019
|
+0.05 / +2.09%
|
2.46
|
2.47
|
2.37
|
2.44
|
2.40
|
1.85
|
250,040
|
|
|
5/29/2019
|
-0.16 / -6.27%
|
2.53
|
2.57
|
2.39
|
2.39
|
2.46
|
1.81
|
221,420
|
|
|
5/28/2019
|
-0.03 / -1.16%
|
2.58
|
2.59
|
2.53
|
2.55
|
2.54
|
1.93
|
67,990
|
|
|
5/27/2019
|
+0.04 / +1.57%
|
2.54
|
2.61
|
2.54
|
2.58
|
2.60
|
1.95
|
86,490
|
|
|
5/24/2019
|
+0.03 / +1.20%
|
2.55
|
2.63
|
2.50
|
2.54
|
2.53
|
1.92
|
140,470
|
|
|
5/23/2019
|
-0.13 / -4.92%
|
2.64
|
2.64
|
2.51
|
2.51
|
2.59
|
1.90
|
178,900
|
|
|
5/22/2019
|
-0.04 / -1.49%
|
2.68
|
2.69
|
2.63
|
2.64
|
2.64
|
2.00
|
59,540
|
|
|
5/21/2019
|
+0.08 / +3.08%
|
2.60
|
2.70
|
2.60
|
2.68
|
2.68
|
2.03
|
195,310
|
|
|
5/20/2019
|
-0.07 / -2.62%
|
2.67
|
2.68
|
2.60
|
2.60
|
2.62
|
1.97
|
317,420
|
|
|
5/17/2019
|
-0.03 / -1.11%
|
2.70
|
2.70
|
2.67
|
2.67
|
2.68
|
2.02
|
137,440
|
|
|
5/16/2019
|
-0.02 / -0.74%
|
2.72
|
2.73
|
2.70
|
2.70
|
2.71
|
2.05
|
222,140
|
|
|
5/15/2019
|
-0.02 / -0.73%
|
2.74
|
2.76
|
2.71
|
2.72
|
2.73
|
2.06
|
166,220
|
|
|
5/14/2019
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.68
|
2.74
|
2.70
|
2.08
|
253,310
|
|
|
5/13/2019
|
+0.02 / +0.74%
|
2.77
|
2.77
|
2.72
|
2.74
|
2.73
|
2.08
|
120,050
|
|
|