|
Closing price on 6/19/2019
|
|
Open |
2.45 |
High |
2.45 |
Low |
2.39 |
Volume |
55,680 |
Split-adjusted Price |
2.20 |
|
|
TDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.39
|
2.42
|
2.42
|
2.20
|
55,680
|
|
6/18/2019
|
+0.01 / +0.41%
|
2.41
|
2.45
|
2.41
|
2.42
|
2.42
|
2.20
|
104,450
|
|
6/17/2019
|
+0.01 / +0.42%
|
2.43
|
2.43
|
2.37
|
2.41
|
2.39
|
2.19
|
30,910
|
|
6/14/2019
|
+0.04 / +1.69%
|
2.40
|
2.45
|
2.37
|
2.40
|
2.41
|
2.18
|
87,140
|
|
6/13/2019
|
-0.01 / -0.42%
|
2.33
|
2.41
|
2.33
|
2.36
|
2.35
|
2.15
|
32,700
|
|
6/12/2019
|
-0.04 / -1.66%
|
2.39
|
2.43
|
2.33
|
2.37
|
2.37
|
2.15
|
136,630
|
|
6/11/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.40
|
2.41
|
2.42
|
2.19
|
93,140
|
|
6/10/2019
|
-0.04 / -1.63%
|
2.45
|
2.45
|
2.41
|
2.41
|
2.41
|
2.19
|
33,180
|
|
6/7/2019
|
+0.02 / +0.82%
|
2.50
|
2.50
|
2.43
|
2.45
|
2.46
|
2.23
|
63,480
|
|
6/6/2019
|
+0.02 / +0.83%
|
2.41
|
2.44
|
2.41
|
2.43
|
2.43
|
2.21
|
89,440
|
|
6/5/2019
|
-0.07 / -2.82%
|
2.46
|
2.50
|
2.40
|
2.41
|
2.42
|
2.19
|
89,130
|
|
6/4/2019
|
-0.04 / -1.59%
|
2.52
|
2.54
|
2.43
|
2.48
|
2.50
|
2.25
|
74,940
|
|
6/3/2019
|
+0.01 / +0.40%
|
2.48
|
2.55
|
2.47
|
2.52
|
2.51
|
2.29
|
65,460
|
|
5/31/2019
|
+0.07 / +2.87%
|
2.46
|
2.61
|
2.41
|
2.51
|
2.54
|
2.28
|
219,390
|
|
5/30/2019
|
+0.05 / +2.09%
|
2.46
|
2.47
|
2.37
|
2.44
|
2.40
|
2.22
|
250,040
|
|
5/29/2019
|
-0.16 / -6.27%
|
2.53
|
2.57
|
2.39
|
2.39
|
2.46
|
2.17
|
221,420
|
|
5/28/2019
|
-0.03 / -1.16%
|
2.58
|
2.59
|
2.53
|
2.55
|
2.54
|
2.32
|
67,990
|
|
5/27/2019
|
+0.04 / +1.57%
|
2.54
|
2.61
|
2.54
|
2.58
|
2.60
|
2.35
|
86,490
|
|
5/24/2019
|
+0.03 / +1.20%
|
2.55
|
2.63
|
2.50
|
2.54
|
2.53
|
2.31
|
140,470
|
|
5/23/2019
|
-0.13 / -4.92%
|
2.64
|
2.64
|
2.51
|
2.51
|
2.59
|
2.28
|
178,900
|
|
5/22/2019
|
-0.04 / -1.49%
|
2.68
|
2.69
|
2.63
|
2.64
|
2.64
|
2.40
|
59,540
|
|
5/21/2019
|
+0.08 / +3.08%
|
2.60
|
2.70
|
2.60
|
2.68
|
2.68
|
2.44
|
195,310
|
|
5/20/2019
|
-0.07 / -2.62%
|
2.67
|
2.68
|
2.60
|
2.60
|
2.62
|
2.36
|
317,420
|
|
5/17/2019
|
-0.03 / -1.11%
|
2.70
|
2.70
|
2.67
|
2.67
|
2.68
|
2.43
|
137,440
|
|
5/16/2019
|
-0.02 / -0.74%
|
2.72
|
2.73
|
2.70
|
2.70
|
2.71
|
2.45
|
222,140
|
|
5/15/2019
|
-0.02 / -0.73%
|
2.74
|
2.76
|
2.71
|
2.72
|
2.73
|
2.47
|
166,220
|
|
5/14/2019
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.68
|
2.74
|
2.70
|
2.49
|
253,310
|
|
5/13/2019
|
+0.02 / +0.74%
|
2.77
|
2.77
|
2.72
|
2.74
|
2.73
|
2.49
|
120,050
|
|
5/10/2019
|
-0.04 / -1.45%
|
2.79
|
2.83
|
2.70
|
2.72
|
2.75
|
2.47
|
255,020
|
|
5/9/2019
|
-0.03 / -1.08%
|
2.80
|
2.80
|
2.76
|
2.76
|
2.78
|
2.51
|
118,050
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|