Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	+0.01 / +0.24%	4.11	4.22	4.08	4.12	4.12	3.12	412,800
6/14/2021	-0.08 / -1.91%	4.20	4.30	4.11	4.11	4.20	3.11	408,900
6/11/2021	+0.08 / +1.95%	4.03	4.30	4.03	4.19	4.13	3.17	534,000
6/10/2021	-0.11 / -2.61%	4.00	4.15	4.00	4.11	4.10	3.11	638,700
6/9/2021	-0.14 / -3.21%	4.36	4.36	4.07	4.22	4.20	3.20	722,500
6/8/2021	-0.32 / -6.84%	4.44	4.60	4.36	4.36	4.39	3.30	763,000
6/7/2021	+0.08 / +1.74%	4.92	4.92	4.60	4.68	4.83	3.55	1,566,000
6/4/2021	+0.26 / +5.99%	4.34	4.60	4.34	4.60	4.41	3.48	1,345,400
6/3/2021	+0.16 / +3.83%	4.30	4.40	4.27	4.34	4.35	3.29	1,013,000
6/2/2021	+0.14 / +3.47%	4.04	4.20	4.04	4.18	4.12	3.17	950,100
6/1/2021	-0.09 / -2.18%	4.05	4.13	4.04	4.04	4.07	3.06	513,800
5/31/2021	0.00 / 0.00%	4.25	4.25	4.00	4.13	4.16	3.13	496,500
5/28/2021	-0.02 / -0.48%	4.20	4.20	4.12	4.13	4.17	3.13	610,100
5/27/2021	+0.03 / +0.73%	4.12	4.30	4.09	4.15	4.16	3.14	834,400
5/26/2021	+0.03 / +0.73%	4.12	4.12	3.94	4.12	4.06	3.12	854,900
5/25/2021	+0.05 / +1.24%	4.10	4.10	4.00	4.09	4.05	3.10	538,000
5/24/2021	-0.02 / -0.49%	4.14	4.14	4.00	4.04	4.03	3.06	296,700
5/21/2021	-0.02 / -0.49%	4.09	4.09	4.01	4.06	4.05	3.08	318,200
5/20/2021	+0.12 / +3.03%	3.90	4.18	3.90	4.08	3.99	3.09	701,200
5/19/2021	-0.06 / -1.49%	3.89	4.09	3.89	3.96	3.98	3.00	289,600
5/18/2021	-0.13 / -3.13%	4.19	4.19	4.02	4.02	4.02	3.05	318,400
5/17/2021	+0.02 / +0.48%	4.10	4.20	4.08	4.15	4.08	3.14	380,600
5/14/2021	+0.03 / +0.73%	4.20	4.20	4.09	4.13	4.13	3.13	333,800
5/13/2021	-0.07 / -1.68%	4.30	4.34	4.10	4.10	4.23	3.11	349,200
5/12/2021	+0.09 / +2.21%	4.09	4.25	4.02	4.17	4.11	3.16	394,400
5/11/2021	-0.03 / -0.73%	4.13	4.14	3.98	4.08	4.08	3.09	502,800
5/10/2021	+0.01 / +0.24%	4.00	4.15	3.90	4.11	3.96	3.11	710,800
5/7/2021	0.00 / 0.00%	4.10	4.29	3.95	4.10	4.05	3.11	442,300
5/6/2021	-0.10 / -2.38%	4.20	4.23	4.07	4.10	4.14	3.11	300,100
5/5/2021	+0.18 / +4.48%	4.19	4.28	4.05	4.20	4.18	3.18	298,900

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment