Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	+0.10 / +0.76%	13.10	13.20	12.95	13.20	13.08	7.69	172,420
5/4/2018	0.00 / 0.00%	13.20	13.20	12.90	13.10	13.13	7.63	265,300
5/3/2018	0.00 / 0.00%	13.10	13.10	12.95	13.10	13.05	7.63	290,520
5/2/2018	0.00 / 0.00%	12.95	13.10	12.75	13.10	13.01	7.63	143,840
4/27/2018	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.97	7.63	152,370
4/26/2018	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	7.58	197,900
4/24/2018	0.00 / 0.00%	12.90	13.15	12.80	12.90	12.97	7.52	343,820
4/23/2018	-0.45 / -3.37%	13.40	13.50	12.90	12.90	13.39	7.52	473,470
4/20/2018	+0.05 / +0.38%	13.35	13.50	13.30	13.35	13.37	7.78	607,090
4/19/2018	+0.10 / +0.76%	13.30	13.30	12.90	13.30	13.25	7.75	215,710
4/18/2018	-0.20 / -1.49%	13.45	13.45	13.20	13.20	13.36	7.69	184,170
4/17/2018	+0.40 / +3.08%	13.00	13.45	13.00	13.40	13.15	7.81	225,960
4/16/2018	0.00 / 0.00%	13.00	13.00	12.75	13.00	12.92	7.58	208,530
4/13/2018	0.00 / 0.00%	12.25	13.00	12.25	13.00	12.54	7.58	110,610
4/12/2018	-0.10 / -0.76%	13.10	13.10	12.60	13.00	12.92	7.58	179,130
4/11/2018	-0.10 / -0.76%	13.20	13.20	12.85	13.10	13.07	7.63	211,550
4/10/2018	0.00 / 0.00%	12.85	13.20	12.70	13.20	13.06	7.69	257,130
4/9/2018	0.00 / 0.00%	13.25	13.25	13.00	13.20	13.18	7.69	310,060
4/6/2018	-0.05 / -0.38%	13.25	13.30	13.10	13.20	13.23	7.69	155,060
4/5/2018	+0.05 / +0.38%	13.30	13.30	12.90	13.25	13.21	7.72	280,770
4/4/2018	+0.10 / +0.76%	13.30	13.30	13.00	13.20	13.15	7.69	271,320
4/3/2018	+0.65 / +5.22%	12.65	13.10	12.65	13.10	12.86	7.63	255,950
4/2/2018	-0.75 / -5.68%	13.25	13.95	12.45	12.45	13.26	7.26	700,300
3/30/2018	+0.05 / +0.38%	13.15	13.40	12.25	13.20	13.14	7.69	243,670
3/29/2018	-0.05 / -0.38%	13.20	13.35	13.10	13.15	13.24	7.66	330,960
3/28/2018	0.00 / 0.00%	12.80	13.20	12.80	13.20	13.05	7.69	617,560
3/27/2018	-0.20 / -1.49%	13.45	13.45	13.00	13.20	13.41	7.69	427,120
3/26/2018	+0.50 / +3.88%	13.20	13.80	12.90	13.40	13.26	7.81	930,710
3/23/2018	-0.10 / -0.77%	12.65	13.00	12.55	12.90	12.79	7.52	874,560
3/22/2018	0.00 / 0.00%	12.85	13.00	12.80	13.00	12.87	7.58	755,240

<<Previous 30 days Next 30 days>>

TDG News

11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares