Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.03 / +0.91%	3.23	3.32	3.21	3.32	3.27	3.32	23,700
5/28/2025	-0.04 / -1.20%	3.37	3.37	3.27	3.29	3.30	3.29	34,200
5/27/2025	+0.05 / +1.52%	3.19	3.35	3.19	3.33	3.25	3.33	66,900
5/26/2025	+0.08 / +2.50%	3.27	3.28	3.18	3.28	3.23	3.28	64,400
5/23/2025	-0.03 / -0.93%	3.23	3.23	3.20	3.20	3.21	3.20	45,400
5/22/2025	0.00 / 0.00%	3.23	3.25	3.03	3.23	3.20	3.23	31,600
5/21/2025	-0.04 / -1.22%	3.25	3.30	3.22	3.23	3.24	3.23	21,400
5/20/2025	+0.09 / +2.83%	3.26	3.28	3.17	3.27	3.20	3.27	61,400
5/19/2025	-0.01 / -0.31%	3.19	3.25	3.18	3.18	3.20	3.18	53,600
5/16/2025	-0.06 / -1.85%	3.24	3.24	3.17	3.19	3.20	3.19	36,100
5/15/2025	+0.01 / +0.31%	3.29	3.30	3.23	3.25	3.26	3.25	19,800
5/14/2025	+0.04 / +1.25%	3.20	3.29	3.20	3.24	3.23	3.24	37,200
5/13/2025	0.00 / 0.00%	3.24	3.24	3.15	3.20	3.19	3.20	49,300
5/12/2025	+0.03 / +0.95%	3.20	3.25	3.17	3.20	3.19	3.20	27,200
5/9/2025	+0.02 / +0.63%	3.15	3.28	3.13	3.17	3.19	3.17	14,800
5/8/2025	0.00 / 0.00%	3.33	3.33	3.06	3.15	3.13	3.15	60,900
5/7/2025	-0.11 / -3.37%	3.16	3.26	3.15	3.15	3.17	3.15	109,600
5/6/2025	+0.03 / +0.93%	3.25	3.29	3.12	3.26	3.22	3.26	134,800
5/5/2025	+0.01 / +0.31%	3.23	3.38	3.23	3.23	3.31	3.23	9,200
4/29/2025	-0.01 / -0.31%	3.37	3.37	3.19	3.22	3.24	3.22	52,300
4/28/2025	-0.10 / -3.00%	3.44	3.44	3.20	3.23	3.23	3.23	59,800
4/25/2025	0.00 / 0.00%	3.34	3.41	3.32	3.33	3.33	3.33	97,400
4/24/2025	-0.05 / -1.48%	3.42	3.45	3.33	3.33	3.39	3.33	30,000
4/23/2025	+0.14 / +4.32%	3.24	3.43	3.24	3.38	3.39	3.38	26,500
4/22/2025	-0.16 / -4.71%	3.31	3.42	3.18	3.24	3.24	3.24	123,300
4/21/2025	-0.01 / -0.29%	3.41	3.48	3.31	3.40	3.37	3.40	12,600
4/18/2025	0.00 / 0.00%	3.33	3.45	3.33	3.41	3.40	3.41	23,100
4/17/2025	-0.04 / -1.16%	3.40	3.43	3.21	3.41	3.27	3.41	88,300
4/16/2025	-0.08 / -2.27%	3.45	3.55	3.31	3.45	3.41	3.45	73,600
4/15/2025	-0.02 / -0.56%	3.51	3.60	3.43	3.53	3.46	3.53	114,600

<<Previous 30 days Next 1 days>>

TDG News

21/04	TDG: Adjusting the Board resolution on the private placement
21/04	TDG: Change in the 27th Business Registration Certificate
14/04	TDG: Notification Insider Transaction - Vo Anh Thai
03/04	TDG: Change in personnel
01/04	TDG: Update charter