Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	+0.12 / +3.03%	3.90	4.18	3.90	4.08	3.99	3.09	701,200
5/19/2021	-0.06 / -1.49%	3.89	4.09	3.89	3.96	3.98	3.00	289,600
5/18/2021	-0.13 / -3.13%	4.19	4.19	4.02	4.02	4.02	3.05	318,400
5/17/2021	+0.02 / +0.48%	4.10	4.20	4.08	4.15	4.08	3.14	380,600
5/14/2021	+0.03 / +0.73%	4.20	4.20	4.09	4.13	4.13	3.13	333,800
5/13/2021	-0.07 / -1.68%	4.30	4.34	4.10	4.10	4.23	3.11	349,200
5/12/2021	+0.09 / +2.21%	4.09	4.25	4.02	4.17	4.11	3.16	394,400
5/11/2021	-0.03 / -0.73%	4.13	4.14	3.98	4.08	4.08	3.09	502,800
5/10/2021	+0.01 / +0.24%	4.00	4.15	3.90	4.11	3.96	3.11	710,800
5/7/2021	0.00 / 0.00%	4.10	4.29	3.95	4.10	4.05	3.11	442,300
5/6/2021	-0.10 / -2.38%	4.20	4.23	4.07	4.10	4.14	3.11	300,100
5/5/2021	+0.18 / +4.48%	4.19	4.28	4.05	4.20	4.18	3.18	298,900
5/4/2021	-0.23 / -5.41%	3.98	4.20	3.97	4.02	4.04	3.05	385,700
4/29/2021	-0.11 / -2.52%	4.34	4.40	4.16	4.25	4.27	3.22	368,000
4/28/2021	+0.19 / +4.56%	4.26	4.46	4.18	4.36	4.38	3.30	482,400
4/27/2021	+0.27 / +6.92%	3.90	4.17	3.85	4.17	4.04	3.16	732,700
4/26/2021	-0.20 / -4.88%	4.10	4.10	3.86	3.90	3.96	2.95	488,800
4/23/2021	+0.05 / +1.23%	4.01	4.17	3.85	4.10	4.00	3.11	613,600
4/22/2021	-0.30 / -6.90%	4.35	4.36	4.05	4.05	4.14	3.07	1,053,200
4/20/2021	-0.08 / -1.81%	4.40	4.46	4.25	4.35	4.37	3.30	629,000
4/19/2021	-0.13 / -2.85%	4.36	4.70	4.36	4.43	4.53	3.36	722,700
4/16/2021	-0.32 / -6.56%	4.88	4.89	4.54	4.56	4.66	3.45	1,109,400
4/15/2021	-0.12 / -2.40%	5.00	5.25	4.80	4.88	4.93	3.70	1,523,100
4/14/2021	+0.18 / +3.73%	4.65	5.00	4.49	5.00	4.61	3.79	1,814,800
4/13/2021	-0.27 / -5.30%	5.20	5.25	4.74	4.82	4.89	3.65	2,747,100
4/12/2021	+0.33 / +6.93%	4.92	5.09	4.85	5.09	5.09	3.86	1,737,700
4/9/2021	+0.31 / +6.97%	4.21	4.76	4.21	4.76	4.41	3.61	1,649,700
4/8/2021	+0.29 / +6.97%	4.45	4.45	4.16	4.45	4.40	3.37	3,345,100
4/7/2021	+0.27 / +6.94%	4.16	4.16	4.16	4.16	4.16	3.15	924,100
4/6/2021	+0.25 / +6.87%	3.64	3.89	3.60	3.89	3.64	2.95	1,854,500

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment