Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.05 / +1.23%	4.01	4.17	3.85	4.10	4.00	3.11	613,600
4/22/2021	-0.30 / -6.90%	4.35	4.36	4.05	4.05	4.14	3.07	1,053,200
4/20/2021	-0.08 / -1.81%	4.40	4.46	4.25	4.35	4.37	3.30	629,000
4/19/2021	-0.13 / -2.85%	4.36	4.70	4.36	4.43	4.53	3.36	722,700
4/16/2021	-0.32 / -6.56%	4.88	4.89	4.54	4.56	4.66	3.45	1,109,400
4/15/2021	-0.12 / -2.40%	5.00	5.25	4.80	4.88	4.93	3.70	1,523,100
4/14/2021	+0.18 / +3.73%	4.65	5.00	4.49	5.00	4.61	3.79	1,814,800
4/13/2021	-0.27 / -5.30%	5.20	5.25	4.74	4.82	4.89	3.65	2,747,100
4/12/2021	+0.33 / +6.93%	4.92	5.09	4.85	5.09	5.09	3.86	1,737,700
4/9/2021	+0.31 / +6.97%	4.21	4.76	4.21	4.76	4.41	3.61	1,649,700
4/8/2021	+0.29 / +6.97%	4.45	4.45	4.16	4.45	4.40	3.37	3,345,100
4/7/2021	+0.27 / +6.94%	4.16	4.16	4.16	4.16	4.16	3.15	924,100
4/6/2021	+0.25 / +6.87%	3.64	3.89	3.60	3.89	3.64	2.95	1,854,500
4/5/2021	0.00 / 0.00%	3.64	3.65	3.55	3.64	3.60	2.76	416,500
4/2/2021	+0.03 / +0.83%	3.65	3.67	3.60	3.64	3.63	2.76	491,200
4/1/2021	+0.01 / +0.28%	3.60	3.64	3.55	3.61	3.59	2.73	551,200
3/31/2021	0.00 / 0.00%	3.62	3.65	3.58	3.60	3.61	2.73	471,100
3/30/2021	-0.05 / -1.37%	3.65	3.67	3.53	3.60	3.60	2.73	1,187,100
3/29/2021	+0.17 / +4.89%	3.50	3.66	3.44	3.65	3.54	2.77	777,800
3/26/2021	+0.02 / +0.58%	3.42	3.48	3.30	3.48	3.39	2.64	548,000
3/25/2021	-0.04 / -1.14%	3.50	3.52	3.41	3.46	3.47	2.62	405,100
3/24/2021	+0.03 / +0.86%	3.50	3.50	3.42	3.50	3.47	2.65	594,800
3/23/2021	-0.10 / -2.80%	3.60	3.60	3.42	3.47	3.51	2.63	808,000
3/22/2021	-0.01 / -0.28%	3.68	3.68	3.40	3.57	3.55	2.70	1,260,900
3/19/2021	-0.07 / -1.92%	3.55	3.62	3.51	3.58	3.56	2.71	409,000
3/18/2021	0.00 / 0.00%	3.65	3.69	3.63	3.65	3.65	2.77	452,700
3/17/2021	-0.06 / -1.62%	3.70	3.70	3.62	3.65	3.66	2.77	393,400
3/16/2021	+0.01 / +0.27%	3.60	3.78	3.60	3.71	3.67	2.81	842,500
3/15/2021	+0.11 / +3.06%	3.59	3.78	3.59	3.70	3.67	2.80	741,000
3/12/2021	-0.01 / -0.28%	3.69	3.69	3.56	3.59	3.61	2.72	756,300

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment