|
Closing price on 2/25/2025
|
|
| Open |
4.39 |
| High |
4.39 |
| Low |
4.20 |
| Volume |
577,100 |
| Split-adjusted Price |
4.22 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2025
|
+0.11 / +2.68%
|
4.39
|
4.39
|
4.20
|
4.22
|
4.36
|
4.22
|
577,100
|
|
|
2/24/2025
|
+0.26 / +6.75%
|
4.11
|
4.11
|
4.11
|
4.11
|
4.11
|
4.11
|
112,400
|
|
|
2/21/2025
|
+0.25 / +6.94%
|
3.63
|
3.85
|
3.63
|
3.85
|
3.80
|
3.85
|
195,300
|
|
|
2/20/2025
|
-0.11 / -2.96%
|
3.71
|
3.74
|
3.60
|
3.60
|
3.63
|
3.60
|
134,400
|
|
|
2/19/2025
|
-0.05 / -1.33%
|
3.79
|
3.79
|
3.70
|
3.71
|
3.75
|
3.71
|
19,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.69
|
3.76
|
3.72
|
3.76
|
28,200
|
|
|
2/17/2025
|
+0.15 / +4.16%
|
3.62
|
3.77
|
3.62
|
3.76
|
3.70
|
3.76
|
48,400
|
|
|
2/14/2025
|
-0.10 / -2.70%
|
3.71
|
3.74
|
3.61
|
3.61
|
3.67
|
3.61
|
30,100
|
|
|
2/13/2025
|
-0.03 / -0.80%
|
3.78
|
3.78
|
3.70
|
3.71
|
3.72
|
3.71
|
20,200
|
|
|
2/12/2025
|
-0.06 / -1.58%
|
3.72
|
3.75
|
3.70
|
3.74
|
3.72
|
3.74
|
53,000
|
|
|
2/11/2025
|
-0.08 / -2.06%
|
3.86
|
3.88
|
3.73
|
3.80
|
3.80
|
3.80
|
34,900
|
|
|
2/10/2025
|
+0.01 / +0.26%
|
3.85
|
3.88
|
3.61
|
3.88
|
3.73
|
3.88
|
40,800
|
|
|
2/7/2025
|
+0.22 / +6.03%
|
3.69
|
3.89
|
3.66
|
3.87
|
3.73
|
3.87
|
187,300
|
|
|
2/6/2025
|
+0.06 / +1.67%
|
3.65
|
3.69
|
3.60
|
3.65
|
3.65
|
3.65
|
58,000
|
|
|
2/5/2025
|
+0.05 / +1.41%
|
3.54
|
3.72
|
3.54
|
3.59
|
3.58
|
3.59
|
39,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.48
|
3.54
|
3.53
|
3.54
|
19,900
|
|
|
2/3/2025
|
+0.02 / +0.57%
|
3.54
|
3.54
|
3.52
|
3.54
|
3.53
|
3.54
|
6,800
|
|
|
1/24/2025
|
+0.07 / +2.03%
|
3.49
|
3.68
|
3.42
|
3.52
|
3.53
|
3.52
|
77,500
|
|
|
1/23/2025
|
-0.04 / -1.15%
|
3.54
|
3.54
|
3.45
|
3.45
|
3.45
|
3.45
|
7,700
|
|
|
1/22/2025
|
+0.03 / +0.87%
|
3.50
|
3.57
|
3.46
|
3.49
|
3.47
|
3.49
|
4,700
|
|
|
1/21/2025
|
+0.01 / +0.29%
|
3.55
|
3.55
|
3.46
|
3.46
|
3.48
|
3.46
|
12,800
|
|
|
1/20/2025
|
-0.05 / -1.43%
|
3.64
|
3.64
|
3.45
|
3.45
|
3.50
|
3.45
|
10,700
|
|
|
1/17/2025
|
-0.07 / -1.96%
|
3.55
|
3.56
|
3.47
|
3.50
|
3.51
|
3.50
|
16,400
|
|
|
1/16/2025
|
-0.01 / -0.28%
|
3.58
|
3.66
|
3.42
|
3.57
|
3.49
|
3.57
|
6,500
|
|
|
1/15/2025
|
-0.01 / -0.28%
|
3.58
|
3.59
|
3.42
|
3.58
|
3.59
|
3.58
|
6,600
|
|
|
1/14/2025
|
+0.09 / +2.57%
|
3.65
|
3.74
|
3.31
|
3.59
|
3.65
|
3.59
|
4,800
|
|
|
1/13/2025
|
-0.04 / -1.13%
|
3.47
|
3.52
|
3.46
|
3.50
|
3.48
|
3.50
|
33,800
|
|
|
1/10/2025
|
-0.02 / -0.56%
|
3.55
|
3.55
|
3.44
|
3.54
|
3.52
|
3.54
|
29,400
|
|
|
1/9/2025
|
+0.02 / +0.56%
|
3.45
|
3.56
|
3.45
|
3.56
|
3.54
|
3.56
|
700
|
|
|
1/8/2025
|
-0.02 / -0.56%
|
3.50
|
3.56
|
3.42
|
3.54
|
3.51
|
3.54
|
2,200
|
|
|