|
Closing price on 12/30/2020
|
|
| Open |
2.65 |
| High |
2.68 |
| Low |
2.60 |
| Volume |
387,660 |
| Split-adjusted Price |
2.01 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.65
|
2.68
|
2.60
|
2.65
|
2.66
|
2.01
|
387,660
|
|
|
12/29/2020
|
+0.01 / +0.38%
|
2.65
|
2.68
|
2.60
|
2.65
|
2.64
|
2.01
|
463,820
|
|
|
12/28/2020
|
+0.04 / +1.54%
|
2.60
|
2.70
|
2.60
|
2.64
|
2.64
|
2.00
|
645,790
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.60
|
2.64
|
2.50
|
2.60
|
2.58
|
1.97
|
431,090
|
|
|
12/24/2020
|
-0.15 / -5.45%
|
2.79
|
2.79
|
2.56
|
2.60
|
2.58
|
1.97
|
588,160
|
|
|
12/23/2020
|
+0.02 / +0.73%
|
2.79
|
2.82
|
2.72
|
2.75
|
2.73
|
2.08
|
648,870
|
|
|
12/22/2020
|
+0.16 / +6.23%
|
2.57
|
2.73
|
2.51
|
2.73
|
2.57
|
2.07
|
825,190
|
|
|
12/21/2020
|
-0.04 / -1.53%
|
2.61
|
2.64
|
2.54
|
2.57
|
2.60
|
1.95
|
666,050
|
|
|
12/18/2020
|
+0.09 / +3.57%
|
2.69
|
2.69
|
2.50
|
2.61
|
2.61
|
1.98
|
865,590
|
|
|
12/17/2020
|
+0.16 / +6.78%
|
2.36
|
2.52
|
2.36
|
2.52
|
2.47
|
1.91
|
669,080
|
|
|
12/16/2020
|
-0.01 / -0.42%
|
2.37
|
2.41
|
2.35
|
2.36
|
2.37
|
1.79
|
337,810
|
|
|
12/15/2020
|
+0.02 / +0.85%
|
2.35
|
2.43
|
2.35
|
2.37
|
2.39
|
1.80
|
228,880
|
|
|
12/14/2020
|
-0.04 / -1.67%
|
2.48
|
2.48
|
2.30
|
2.35
|
2.37
|
1.78
|
507,610
|
|
|
12/11/2020
|
-0.11 / -4.40%
|
2.49
|
2.49
|
2.33
|
2.39
|
2.38
|
1.81
|
909,740
|
|
|
12/10/2020
|
-0.08 / -3.10%
|
2.60
|
2.64
|
2.45
|
2.50
|
2.52
|
1.89
|
444,170
|
|
|
12/9/2020
|
+0.09 / +3.61%
|
2.39
|
2.66
|
2.39
|
2.58
|
2.58
|
1.95
|
730,820
|
|
|
12/8/2020
|
-0.18 / -6.74%
|
2.85
|
2.85
|
2.49
|
2.49
|
2.61
|
1.89
|
2,262,390
|
|
|
12/7/2020
|
+0.17 / +6.80%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.02
|
458,260
|
|
|
12/4/2020
|
+0.16 / +6.84%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.89
|
404,330
|
|
|
12/3/2020
|
+0.15 / +6.85%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
1.77
|
141,500
|
|
|
12/2/2020
|
+0.14 / +6.83%
|
2.00
|
2.19
|
2.00
|
2.19
|
2.12
|
1.66
|
482,100
|
|
|
12/1/2020
|
-0.04 / -1.91%
|
2.00
|
2.08
|
1.98
|
2.05
|
2.04
|
1.55
|
367,240
|
|
|
11/30/2020
|
-0.04 / -1.88%
|
2.13
|
2.14
|
2.05
|
2.09
|
2.09
|
1.58
|
221,160
|
|
|
11/27/2020
|
-0.04 / -1.84%
|
2.18
|
2.18
|
2.09
|
2.13
|
2.13
|
1.61
|
163,760
|
|
|
11/26/2020
|
+0.01 / +0.46%
|
2.16
|
2.18
|
2.12
|
2.17
|
2.16
|
1.64
|
119,500
|
|
|
11/25/2020
|
+0.07 / +3.35%
|
2.10
|
2.18
|
2.10
|
2.16
|
2.15
|
1.64
|
477,430
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.08
|
2.15
|
2.08
|
2.09
|
2.10
|
1.58
|
147,260
|
|
|
11/23/2020
|
-0.05 / -2.34%
|
2.12
|
2.13
|
2.09
|
2.09
|
2.11
|
1.58
|
382,100
|
|
|
11/20/2020
|
+0.04 / +1.90%
|
2.10
|
2.15
|
2.07
|
2.14
|
2.10
|
1.62
|
341,320
|
|
|
11/19/2020
|
-0.10 / -4.55%
|
2.19
|
2.20
|
2.09
|
2.10
|
2.14
|
1.59
|
892,300
|
|
|