|
|
Closing price on 12/22/2021
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
551,200 |
| Split-adjusted Price |
10.41 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
+0.05 / +0.44%
|
11.90
|
11.90
|
11.30
|
11.45
|
11.55
|
10.41
|
551,200
|
|
|
12/21/2021
|
-0.05 / -0.44%
|
11.40
|
11.60
|
11.15
|
11.40
|
11.39
|
10.36
|
669,200
|
|
|
12/20/2021
|
-0.35 / -2.97%
|
11.60
|
11.80
|
11.35
|
11.45
|
11.52
|
10.41
|
711,200
|
|
|
12/17/2021
|
-0.30 / -2.48%
|
11.90
|
12.25
|
11.70
|
11.80
|
11.91
|
10.73
|
948,700
|
|
|
12/16/2021
|
+0.15 / +1.26%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.93
|
11.00
|
706,300
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.85
|
12.35
|
11.80
|
11.95
|
12.03
|
10.86
|
726,900
|
|
|
12/14/2021
|
-0.15 / -1.24%
|
12.10
|
12.20
|
11.90
|
11.95
|
12.05
|
10.86
|
661,700
|
|
|
12/13/2021
|
+0.35 / +2.98%
|
11.75
|
12.25
|
11.75
|
12.10
|
11.91
|
11.00
|
1,092,800
|
|
|
12/10/2021
|
-0.20 / -1.67%
|
11.60
|
12.00
|
11.60
|
11.75
|
11.80
|
10.68
|
612,700
|
|
|
12/9/2021
|
+0.20 / +1.70%
|
11.75
|
12.20
|
11.60
|
11.95
|
11.80
|
10.86
|
638,000
|
|
|
12/8/2021
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.50
|
11.75
|
11.76
|
10.68
|
626,600
|
|
|
12/7/2021
|
-0.35 / -2.87%
|
12.20
|
12.20
|
11.65
|
11.85
|
11.92
|
10.77
|
947,000
|
|
|
12/6/2021
|
+0.20 / +1.67%
|
12.65
|
12.65
|
11.80
|
12.20
|
12.17
|
11.09
|
1,490,600
|
|
|
12/3/2021
|
+0.05 / +0.42%
|
12.75
|
12.75
|
11.95
|
12.00
|
12.36
|
10.91
|
1,394,100
|
|
|
12/2/2021
|
+0.75 / +6.70%
|
11.40
|
11.95
|
11.40
|
11.95
|
11.75
|
10.86
|
1,216,600
|
|
|
12/1/2021
|
+0.15 / +1.36%
|
11.10
|
11.25
|
10.95
|
11.20
|
11.15
|
10.18
|
804,100
|
|
|
11/30/2021
|
+0.05 / +0.45%
|
11.15
|
11.45
|
10.90
|
11.05
|
11.14
|
10.05
|
811,500
|
|
|
11/29/2021
|
-0.30 / -2.65%
|
11.10
|
11.10
|
10.70
|
11.00
|
10.94
|
10.00
|
606,800
|
|
|
11/26/2021
|
+0.10 / +0.89%
|
11.40
|
11.50
|
11.15
|
11.30
|
11.36
|
10.27
|
906,300
|
|
|
11/25/2021
|
+0.25 / +2.28%
|
11.00
|
11.30
|
10.70
|
11.20
|
11.03
|
10.18
|
541,800
|
|
|
11/24/2021
|
+0.05 / +0.46%
|
10.95
|
11.45
|
10.90
|
10.95
|
11.12
|
9.95
|
440,300
|
|
|
11/23/2021
|
+0.50 / +4.81%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.64
|
9.91
|
720,500
|
|
|
11/22/2021
|
-0.40 / -3.70%
|
10.80
|
11.00
|
10.20
|
10.40
|
10.62
|
9.45
|
839,200
|
|
|
11/19/2021
|
-0.50 / -4.42%
|
11.35
|
11.40
|
10.55
|
10.80
|
11.14
|
9.82
|
1,156,400
|
|
|
11/18/2021
|
+0.15 / +1.35%
|
11.20
|
11.50
|
10.90
|
11.30
|
11.22
|
10.27
|
1,222,200
|
|
|
11/17/2021
|
+0.15 / +1.36%
|
11.00
|
11.20
|
10.90
|
11.15
|
11.06
|
10.14
|
661,600
|
|
|
11/16/2021
|
-0.50 / -4.35%
|
11.25
|
11.35
|
10.80
|
11.00
|
11.10
|
10.00
|
757,300
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.55
|
11.95
|
10.70
|
11.50
|
11.16
|
10.45
|
2,258,300
|
|
|
11/12/2021
|
-0.15 / -1.29%
|
11.65
|
11.65
|
11.20
|
11.50
|
11.36
|
10.45
|
725,400
|
|
|
11/11/2021
|
+0.40 / +3.56%
|
11.25
|
11.80
|
11.00
|
11.65
|
11.44
|
10.59
|
744,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|