Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.08 / -1.73%	4.52	4.55	4.46	4.54	4.50	3.44	737,260
11/8/2018	0.00 / 0.00%	4.60	4.63	4.50	4.62	4.54	3.50	671,340
11/7/2018	-0.07 / -1.49%	4.75	4.75	4.60	4.62	4.65	3.50	195,170
11/6/2018	+0.06 / +1.30%	4.65	4.75	4.60	4.69	4.68	3.55	260,940
11/5/2018	-0.07 / -1.49%	4.60	4.69	4.51	4.63	4.57	3.51	140,800
11/2/2018	-0.33 / -6.56%	5.03	5.03	4.70	4.70	4.77	3.56	320,650
11/1/2018	+0.01 / +0.20%	5.34	5.36	5.01	5.03	5.20	3.81	636,060
10/31/2018	+0.32 / +6.81%	5.00	5.02	5.00	5.02	5.01	3.80	328,830
10/30/2018	+0.30 / +6.82%	4.44	4.70	4.44	4.70	4.59	3.56	632,210
10/29/2018	0.00 / 0.00%	4.40	4.60	4.35	4.40	4.45	3.33	401,230
10/26/2018	-0.24 / -5.17%	4.64	4.70	4.40	4.40	4.56	3.33	235,850
10/25/2018	-0.16 / -3.33%	4.55	4.64	4.47	4.64	4.51	3.52	543,780
10/24/2018	-0.05 / -1.03%	4.85	4.85	4.57	4.80	4.68	3.64	196,840
10/23/2018	-0.25 / -4.90%	4.82	5.15	4.75	4.85	4.82	3.67	556,450
10/22/2018	-0.38 / -6.93%	5.18	5.50	5.10	5.10	5.24	3.86	680,030
10/19/2018	-0.27 / -4.70%	5.75	5.75	5.36	5.48	5.45	4.15	355,090
10/18/2018	-0.20 / -3.36%	6.00	6.00	5.75	5.75	5.91	4.36	225,530
10/17/2018	-0.15 / -2.46%	5.96	6.05	5.95	5.95	6.00	4.51	337,380
10/16/2018	-0.18 / -2.87%	6.28	6.28	6.09	6.10	6.14	4.62	347,930
10/15/2018	+0.20 / +3.29%	6.12	6.30	6.10	6.28	6.21	4.76	264,550
10/12/2018	+0.41 / +5.47%	6.99	7.90	6.97	7.90	7.20	4.60	954,170
10/11/2018	-0.56 / -6.96%	7.75	8.04	7.49	7.49	7.56	4.36	1,176,750
10/10/2018	-0.05 / -0.62%	8.18	8.21	8.05	8.05	8.15	4.69	332,840
10/9/2018	+0.15 / +1.89%	7.95	8.25	7.95	8.10	8.12	4.72	443,020
10/8/2018	+0.12 / +1.53%	7.78	8.18	7.78	7.95	7.99	4.63	531,080
10/5/2018	-0.11 / -1.39%	7.81	7.93	7.78	7.83	7.81	4.56	439,860
10/4/2018	-0.07 / -0.87%	8.03	8.05	7.85	7.94	7.95	4.63	552,390
10/3/2018	-0.13 / -1.60%	8.20	8.28	8.00	8.01	8.15	4.67	1,384,210
10/2/2018	-0.01 / -0.12%	8.15	8.30	8.10	8.14	8.21	4.74	541,860
10/1/2018	+0.34 / +4.35%	8.10	8.23	7.83	8.15	8.10	4.75	920,290

<<Previous 30 days Next 30 days>>

TDG News

11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares