Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.20 / +1.94%	10.30	10.80	9.94	10.50	10.22	7.95	1,102,900
11/3/2021	-0.75 / -6.79%	11.10	11.10	10.30	10.30	10.75	7.80	1,585,200
11/2/2021	+0.25 / +2.31%	11.50	11.55	11.00	11.05	11.30	8.37	1,211,800
11/1/2021	+0.70 / +6.93%	10.60	10.80	10.40	10.80	10.72	8.18	812,400
10/29/2021	+0.65 / +6.88%	9.45	10.10	9.45	10.10	10.04	7.65	1,695,100
10/28/2021	+0.05 / +0.53%	9.70	9.70	9.32	9.45	9.39	7.16	488,600
10/27/2021	+0.20 / +2.17%	9.20	9.49	9.15	9.40	9.28	7.12	819,200
10/26/2021	+0.03 / +0.33%	9.20	9.33	8.90	9.20	9.15	6.97	435,400
10/25/2021	+0.05 / +0.55%	9.12	9.49	8.98	9.17	9.15	6.95	539,100
10/22/2021	-0.17 / -1.83%	9.45	9.75	9.11	9.12	9.38	6.91	726,100
10/21/2021	+0.60 / +6.90%	8.70	9.29	8.61	9.29	9.04	7.04	1,016,300
10/20/2021	+0.19 / +2.24%	8.41	9.00	8.35	8.69	8.69	6.58	900,100
10/19/2021	-0.26 / -2.97%	8.70	9.00	8.46	8.50	8.59	6.44	937,300
10/18/2021	+0.57 / +6.96%	8.76	8.76	8.35	8.76	8.75	6.64	1,208,700
10/15/2021	+0.53 / +6.92%	7.80	8.19	7.66	8.19	8.01	6.20	1,032,700
10/14/2021	-0.08 / -1.03%	7.74	7.82	7.55	7.66	7.69	5.80	760,000
10/13/2021	+0.22 / +2.93%	7.68	7.82	7.42	7.74	7.58	5.86	687,800
10/12/2021	-0.32 / -4.08%	7.70	7.84	7.30	7.52	7.61	5.70	657,700
10/11/2021	+0.34 / +4.53%	7.51	8.00	7.51	7.84	7.87	5.94	1,138,800
10/8/2021	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.37	5.68	458,000
10/7/2021	-0.30 / -3.95%	7.50	7.65	7.30	7.30	7.40	5.53	645,600
10/6/2021	+0.15 / +2.01%	7.46	7.77	7.21	7.60	7.38	5.76	1,171,300
10/5/2021	+0.01 / +0.13%	7.96	7.96	7.40	7.45	7.75	5.64	1,800,500
10/4/2021	+0.48 / +6.90%	7.44	7.44	7.44	7.44	7.44	5.64	608,900
10/1/2021	+0.45 / +6.91%	6.60	6.96	6.56	6.96	6.91	5.27	1,486,400
9/30/2021	+0.05 / +0.77%	6.47	6.77	6.47	6.51	6.58	4.93	256,500
9/29/2021	-0.06 / -0.92%	6.85	6.85	6.45	6.46	6.68	4.89	662,600
9/28/2021	+0.42 / +6.89%	5.75	6.52	5.71	6.52	6.25	4.94	1,240,300
9/27/2021	-0.45 / -6.87%	6.20	6.50	6.10	6.10	6.21	4.62	1,088,300
9/24/2021	-0.49 / -6.96%	6.58	7.10	6.55	6.55	6.73	4.96	1,597,500

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment