Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-0.05 / -1.23%	4.03	4.10	3.99	4.00	4.02	3.03	213,540
11/27/2018	0.00 / 0.00%	4.02	4.08	4.02	4.05	4.05	3.07	111,350
11/26/2018	-0.12 / -2.88%	4.07	4.09	4.00	4.05	4.03	3.07	470,460
11/23/2018	+0.11 / +2.71%	4.11	4.20	4.11	4.17	4.16	3.16	252,630
11/22/2018	0.00 / 0.00%	4.06	4.11	4.05	4.06	4.07	3.08	117,850
11/21/2018	-0.06 / -1.46%	4.05	4.10	4.04	4.06	4.05	3.08	134,050
11/20/2018	-0.03 / -0.72%	4.10	4.15	4.09	4.12	4.10	3.12	145,270
11/19/2018	+0.05 / +1.22%	4.15	4.15	4.10	4.15	4.13	3.14	124,490
11/16/2018	+0.03 / +0.74%	4.07	4.17	4.07	4.10	4.10	3.11	306,750
11/15/2018	0.00 / 0.00%	4.14	4.25	4.07	4.07	4.11	3.08	373,140
11/14/2018	-0.16 / -3.78%	4.01	4.20	4.00	4.07	4.05	3.08	561,020
11/13/2018	-0.22 / -4.94%	4.26	4.45	4.20	4.23	4.26	3.20	524,010
11/12/2018	-0.09 / -1.98%	4.54	4.54	4.33	4.45	4.41	3.37	427,800
11/9/2018	-0.08 / -1.73%	4.52	4.55	4.46	4.54	4.50	3.44	737,260
11/8/2018	0.00 / 0.00%	4.60	4.63	4.50	4.62	4.54	3.50	671,340
11/7/2018	-0.07 / -1.49%	4.75	4.75	4.60	4.62	4.65	3.50	195,170
11/6/2018	+0.06 / +1.30%	4.65	4.75	4.60	4.69	4.68	3.55	260,940
11/5/2018	-0.07 / -1.49%	4.60	4.69	4.51	4.63	4.57	3.51	140,800
11/2/2018	-0.33 / -6.56%	5.03	5.03	4.70	4.70	4.77	3.56	320,650
11/1/2018	+0.01 / +0.20%	5.34	5.36	5.01	5.03	5.20	3.81	636,060
10/31/2018	+0.32 / +6.81%	5.00	5.02	5.00	5.02	5.01	3.80	328,830
10/30/2018	+0.30 / +6.82%	4.44	4.70	4.44	4.70	4.59	3.56	632,210
10/29/2018	0.00 / 0.00%	4.40	4.60	4.35	4.40	4.45	3.33	401,230
10/26/2018	-0.24 / -5.17%	4.64	4.70	4.40	4.40	4.56	3.33	235,850
10/25/2018	-0.16 / -3.33%	4.55	4.64	4.47	4.64	4.51	3.52	543,780
10/24/2018	-0.05 / -1.03%	4.85	4.85	4.57	4.80	4.68	3.64	196,840
10/23/2018	-0.25 / -4.90%	4.82	5.15	4.75	4.85	4.82	3.67	556,450
10/22/2018	-0.38 / -6.93%	5.18	5.50	5.10	5.10	5.24	3.86	680,030
10/19/2018	-0.27 / -4.70%	5.75	5.75	5.36	5.48	5.45	4.15	355,090
10/18/2018	-0.20 / -3.36%	6.00	6.00	5.75	5.75	5.91	4.36	225,530

<<Previous 30 days Next 30 days>>

TDG News

16:40	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares