Sunday, September 22, 2024 2:44:24 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
5.25 -0.03/-0.57%
3:05:00 PM
Closing price on 11/14/2019
1.96 +0.12/+6.52%
Open 1.87
High 1.96
Low 1.86
Volume 416,670
Split-adjusted Price 1.78

Create Alert at: 5 5 5 ...
TDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 +0.12 / +6.52% 1.87 1.96 1.86 1.96 1.93 1.78 416,670
11/13/2019 0.00 / 0.00% 1.85 1.85 1.83 1.84 1.84 1.67 106,580
11/12/2019 0.00 / 0.00% 1.83 1.87 1.83 1.84 1.85 1.67 76,130
11/11/2019 0.00 / 0.00% 1.85 1.86 1.82 1.84 1.84 1.67 71,160
11/8/2019 -0.02 / -1.08% 1.86 1.86 1.82 1.84 1.85 1.67 35,760
11/7/2019 +0.02 / +1.09% 1.84 1.88 1.84 1.86 1.86 1.69 33,290
11/6/2019 +0.01 / +0.55% 1.83 1.94 1.80 1.84 1.83 1.67 258,030
11/5/2019 -0.08 / -4.19% 1.91 1.91 1.83 1.83 1.86 1.66 92,470
11/4/2019 -0.03 / -1.55% 1.95 1.95 1.90 1.91 1.90 1.74 88,820
11/1/2019 -0.02 / -1.02% 1.96 1.96 1.93 1.94 1.94 1.76 66,580
10/31/2019 0.00 / 0.00% 1.96 1.97 1.95 1.96 1.96 1.78 55,690
10/30/2019 +0.01 / +0.51% 1.97 1.97 1.95 1.96 1.96 1.78 39,330
10/29/2019 -0.01 / -0.51% 1.96 1.97 1.95 1.95 1.96 1.77 38,290
10/28/2019 -0.03 / -1.51% 2.00 2.00 1.96 1.96 1.98 1.78 66,600
10/25/2019 -0.01 / -0.50% 2.00 2.00 1.98 1.99 1.99 1.81 94,540
10/24/2019 0.00 / 0.00% 1.99 2.00 1.98 2.00 2.00 1.82 53,070
10/23/2019 -0.05 / -2.44% 2.05 2.05 1.99 2.00 2.01 1.82 65,690
10/22/2019 +0.04 / +1.99% 1.98 2.08 1.98 2.05 2.03 1.86 447,660
10/21/2019 0.00 / 0.00% 2.00 2.02 1.96 2.01 1.99 1.83 174,550
10/18/2019 -0.03 / -1.47% 2.04 2.05 1.99 2.01 2.01 1.83 155,520
10/17/2019 -0.03 / -1.45% 2.06 2.06 2.01 2.04 2.03 1.85 187,470
10/16/2019 +0.01 / +0.49% 2.04 2.09 2.04 2.07 2.06 1.88 119,070
10/15/2019 +0.01 / +0.49% 2.04 2.07 2.04 2.06 2.05 1.87 96,420
10/14/2019 +0.04 / +1.99% 2.03 2.09 2.02 2.05 2.05 1.86 113,460
10/11/2019 -0.01 / -0.50% 2.02 2.04 2.01 2.01 2.03 1.83 149,130
10/10/2019 +0.02 / +1.00% 2.01 2.03 2.00 2.02 2.00 1.84 75,990
10/9/2019 0.00 / 0.00% 2.00 2.01 2.00 2.00 2.01 1.82 49,340
10/8/2019 0.00 / 0.00% 2.00 2.02 1.98 2.00 2.00 1.82 168,230
10/7/2019 -0.03 / -1.48% 2.01 2.04 2.00 2.00 2.01 1.82 89,250
10/4/2019 +0.02 / +1.00% 2.02 2.04 2.00 2.03 2.02 1.85 114,530
TDG News
01/10 TDG: Đính chính thông báo ngày ĐKCC để thực hiện quyền trả lãi trái phiếu TDG12301
18/09 TDG: BOD resolution dated September 17, 2024
12/09 TDG: Plan for bond private placement
04/09 TDG: Report Insider Transaction
04/09 TDG: Notification Insider Transaction
Related Companies
Volume Price Change
BSR  10,809,900 23.90 2.14%
OIL  1,755,600 13.60 2.26%
PCN  0 13.00 0.00%
PLX  1,269,300 46.00 1.43%
PTX  700 15.90 -2.45%
PVO  38,000 7.30 1.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.