|
Closing price on 10/7/2020
|
|
| Open |
2.42 |
| High |
2.45 |
| Low |
2.32 |
| Volume |
468,260 |
| Split-adjusted Price |
1.78 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2020
|
-0.09 / -3.69%
|
2.42
|
2.45
|
2.32
|
2.35
|
2.39
|
1.78
|
468,260
|
|
|
10/6/2020
|
+0.04 / +1.67%
|
2.38
|
2.44
|
2.33
|
2.44
|
2.39
|
1.85
|
622,880
|
|
|
10/5/2020
|
+0.04 / +1.69%
|
2.38
|
2.42
|
2.35
|
2.40
|
2.38
|
1.82
|
283,950
|
|
|
10/2/2020
|
-0.07 / -2.88%
|
2.43
|
2.45
|
2.33
|
2.36
|
2.38
|
1.79
|
650,720
|
|
|
10/1/2020
|
+0.04 / +1.67%
|
2.40
|
2.47
|
2.39
|
2.43
|
2.42
|
1.84
|
435,730
|
|
|
9/30/2020
|
+0.02 / +0.84%
|
2.37
|
2.41
|
2.26
|
2.39
|
2.33
|
1.81
|
493,540
|
|
|
9/29/2020
|
-0.02 / -0.84%
|
2.43
|
2.44
|
2.37
|
2.37
|
2.40
|
1.80
|
443,360
|
|
|
9/28/2020
|
+0.07 / +3.02%
|
2.34
|
2.40
|
2.28
|
2.39
|
2.33
|
1.81
|
371,430
|
|
|
9/25/2020
|
-0.03 / -1.28%
|
2.35
|
2.43
|
2.32
|
2.32
|
2.36
|
1.76
|
692,510
|
|
|
9/24/2020
|
-0.05 / -2.08%
|
2.38
|
2.40
|
2.32
|
2.35
|
2.36
|
1.78
|
515,460
|
|
|
9/23/2020
|
+0.10 / +4.35%
|
2.26
|
2.45
|
2.22
|
2.40
|
2.34
|
1.82
|
491,570
|
|
|
9/22/2020
|
-0.17 / -6.88%
|
2.47
|
2.48
|
2.30
|
2.30
|
2.34
|
1.74
|
770,150
|
|
|
9/21/2020
|
+0.16 / +6.93%
|
2.44
|
2.47
|
2.35
|
2.47
|
2.45
|
1.87
|
1,029,600
|
|
|
9/18/2020
|
+0.15 / +6.94%
|
2.10
|
2.31
|
2.09
|
2.31
|
2.21
|
1.75
|
863,920
|
|
|
9/17/2020
|
+0.06 / +2.86%
|
2.10
|
2.19
|
2.08
|
2.16
|
2.12
|
1.64
|
509,510
|
|
|
9/16/2020
|
+0.01 / +0.48%
|
2.12
|
2.17
|
2.05
|
2.10
|
2.12
|
1.59
|
668,390
|
|
|
9/15/2020
|
+0.13 / +6.63%
|
1.94
|
2.09
|
1.94
|
2.09
|
2.00
|
1.58
|
655,070
|
|
|
9/14/2020
|
-0.01 / -0.51%
|
1.94
|
1.99
|
1.94
|
1.96
|
1.96
|
1.48
|
216,270
|
|
|
9/11/2020
|
+0.01 / +0.51%
|
1.97
|
1.99
|
1.94
|
1.97
|
1.96
|
1.49
|
292,770
|
|
|
9/10/2020
|
-0.04 / -2.00%
|
1.97
|
2.00
|
1.94
|
1.96
|
1.97
|
1.48
|
292,470
|
|
|
9/9/2020
|
+0.09 / +4.71%
|
1.88
|
2.00
|
1.88
|
2.00
|
1.93
|
1.52
|
180,220
|
|
|
9/8/2020
|
-0.09 / -4.50%
|
1.93
|
1.95
|
1.86
|
1.91
|
1.88
|
1.45
|
399,470
|
|
|
9/7/2020
|
-0.14 / -6.54%
|
2.13
|
2.13
|
2.00
|
2.00
|
2.02
|
1.52
|
654,380
|
|
|
9/4/2020
|
-0.01 / -0.47%
|
2.15
|
2.19
|
2.06
|
2.14
|
2.14
|
1.62
|
336,920
|
|
|
9/3/2020
|
+0.07 / +3.37%
|
2.20
|
2.20
|
2.05
|
2.15
|
2.16
|
1.63
|
600,910
|
|
|
9/1/2020
|
+0.13 / +6.67%
|
1.95
|
2.08
|
1.95
|
2.08
|
2.05
|
1.58
|
1,021,650
|
|
|
8/31/2020
|
+0.10 / +5.41%
|
1.88
|
1.97
|
1.86
|
1.95
|
1.95
|
1.48
|
778,820
|
|
|
8/28/2020
|
+0.01 / +0.54%
|
1.82
|
1.87
|
1.81
|
1.85
|
1.85
|
1.40
|
381,130
|
|
|
8/27/2020
|
+0.01 / +0.55%
|
1.83
|
1.85
|
1.82
|
1.84
|
1.84
|
1.39
|
83,330
|
|
|
8/26/2020
|
-0.06 / -3.17%
|
1.89
|
1.89
|
1.82
|
1.83
|
1.86
|
1.39
|
829,560
|
|
|