Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	+0.30 / +6.82%	4.44	4.70	4.44	4.70	4.59	3.56	632,210
10/29/2018	0.00 / 0.00%	4.40	4.60	4.35	4.40	4.45	3.33	401,230
10/26/2018	-0.24 / -5.17%	4.64	4.70	4.40	4.40	4.56	3.33	235,850
10/25/2018	-0.16 / -3.33%	4.55	4.64	4.47	4.64	4.51	3.52	543,780
10/24/2018	-0.05 / -1.03%	4.85	4.85	4.57	4.80	4.68	3.64	196,840
10/23/2018	-0.25 / -4.90%	4.82	5.15	4.75	4.85	4.82	3.67	556,450
10/22/2018	-0.38 / -6.93%	5.18	5.50	5.10	5.10	5.24	3.86	680,030
10/19/2018	-0.27 / -4.70%	5.75	5.75	5.36	5.48	5.45	4.15	355,090
10/18/2018	-0.20 / -3.36%	6.00	6.00	5.75	5.75	5.91	4.36	225,530
10/17/2018	-0.15 / -2.46%	5.96	6.05	5.95	5.95	6.00	4.51	337,380
10/16/2018	-0.18 / -2.87%	6.28	6.28	6.09	6.10	6.14	4.62	347,930
10/15/2018	+0.20 / +3.29%	6.12	6.30	6.10	6.28	6.21	4.76	264,550
10/12/2018	+0.41 / +5.47%	6.99	7.90	6.97	7.90	7.20	4.60	954,170
10/11/2018	-0.56 / -6.96%	7.75	8.04	7.49	7.49	7.56	4.36	1,176,750
10/10/2018	-0.05 / -0.62%	8.18	8.21	8.05	8.05	8.15	4.69	332,840
10/9/2018	+0.15 / +1.89%	7.95	8.25	7.95	8.10	8.12	4.72	443,020
10/8/2018	+0.12 / +1.53%	7.78	8.18	7.78	7.95	7.99	4.63	531,080
10/5/2018	-0.11 / -1.39%	7.81	7.93	7.78	7.83	7.81	4.56	439,860
10/4/2018	-0.07 / -0.87%	8.03	8.05	7.85	7.94	7.95	4.63	552,390
10/3/2018	-0.13 / -1.60%	8.20	8.28	8.00	8.01	8.15	4.67	1,384,210
10/2/2018	-0.01 / -0.12%	8.15	8.30	8.10	8.14	8.21	4.74	541,860
10/1/2018	+0.34 / +4.35%	8.10	8.23	7.83	8.15	8.10	4.75	920,290
9/28/2018	+0.28 / +3.72%	7.88	7.88	7.54	7.81	7.73	4.55	1,084,570
9/27/2018	-0.43 / -5.40%	8.00	8.20	7.53	7.53	7.96	4.39	1,256,930
9/26/2018	+0.44 / +5.85%	7.90	7.99	7.80	7.96	7.92	4.64	1,209,040
9/25/2018	+0.49 / +6.97%	7.06	7.52	7.05	7.52	7.40	4.38	927,020
9/24/2018	+0.35 / +5.24%	6.75	7.04	6.75	7.03	6.93	4.10	680,800
9/21/2018	-0.12 / -1.76%	6.80	6.80	6.66	6.68	6.73	3.89	178,140
9/20/2018	0.00 / 0.00%	6.75	6.80	6.38	6.80	6.54	3.96	463,840
9/19/2018	-0.01 / -0.15%	6.83	6.86	6.75	6.80	6.81	3.96	305,200

<<Previous 30 days Next 30 days>>

TDG News

11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares