Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	0.00 / 0.00%	4.03	4.03	3.95	4.00	4.01	4.00	53,900
10/23/2024	-0.08 / -1.96%	4.05	4.10	4.00	4.00	4.04	4.00	65,100
10/22/2024	-0.12 / -2.86%	4.10	4.20	4.05	4.08	4.11	4.08	19,300
10/21/2024	-0.03 / -0.71%	4.00	4.38	4.00	4.20	4.13	4.20	55,900
10/18/2024	+0.02 / +0.40%	5.05	5.09	5.00	5.07	5.05	4.23	141,100
10/17/2024	-0.01 / -0.20%	5.07	5.08	4.98	5.05	5.03	4.21	72,200
10/16/2024	0.00 / 0.00%	5.09	5.09	5.04	5.06	5.06	4.22	19,200
10/15/2024	-0.04 / -0.78%	5.10	5.11	5.06	5.06	5.09	4.22	62,300
10/14/2024	+0.02 / +0.39%	5.13	5.13	5.03	5.10	5.09	4.25	91,100
10/11/2024	+0.03 / +0.59%	5.14	5.14	5.02	5.08	5.06	4.23	16,900
10/10/2024	-0.05 / -0.98%	5.11	5.19	5.05	5.05	5.09	4.21	25,100
10/9/2024	0.00 / 0.00%	5.15	5.15	5.10	5.10	5.13	4.25	95,600
10/8/2024	+0.02 / +0.39%	5.10	5.10	5.05	5.10	5.09	4.25	37,600
10/7/2024	+0.07 / +1.40%	5.01	5.10	5.01	5.08	5.03	4.23	97,800
10/4/2024	-0.02 / -0.40%	5.00	5.03	5.00	5.01	5.00	4.18	12,800
10/3/2024	-0.02 / -0.40%	5.05	5.10	5.00	5.03	5.05	4.19	54,300
10/2/2024	0.00 / 0.00%	5.09	5.09	5.01	5.05	5.07	4.21	42,500
10/1/2024	+0.05 / +1.00%	5.10	5.10	5.01	5.05	5.09	4.21	27,300
9/30/2024	-0.01 / -0.20%	5.07	5.14	5.00	5.00	5.05	4.17	101,200
9/27/2024	-0.09 / -1.76%	5.10	5.19	5.01	5.01	5.05	4.18	33,500
9/26/2024	-0.04 / -0.78%	5.26	5.26	5.01	5.10	5.04	4.25	92,700
9/25/2024	-0.01 / -0.19%	5.25	5.28	5.08	5.14	5.13	4.28	16,400
9/24/2024	+0.02 / +0.39%	5.12	5.18	5.10	5.15	5.15	4.29	62,600
9/23/2024	-0.12 / -2.29%	5.20	5.29	5.10	5.13	5.21	4.28	65,100
9/20/2024	-0.03 / -0.57%	5.30	5.30	5.06	5.25	5.19	4.38	27,500
9/19/2024	+0.20 / +3.94%	5.17	5.40	5.08	5.28	5.24	4.40	325,100
9/18/2024	-0.05 / -0.97%	5.00	5.13	5.00	5.08	5.08	4.23	40,500
9/17/2024	+0.28 / +5.77%	4.86	5.13	4.86	5.13	5.00	4.28	71,300
9/16/2024	+0.05 / +1.04%	4.89	5.00	4.80	4.85	4.88	4.04	26,500
9/13/2024	0.00 / 0.00%	4.87	4.88	4.80	4.80	4.82	4.00	15,300

<<Previous 30 days Next 11 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment