Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.01 / -0.12%	8.15	8.30	8.10	8.14	8.21	4.74	541,860
10/1/2018	+0.34 / +4.35%	8.10	8.23	7.83	8.15	8.10	4.75	920,290
9/28/2018	+0.28 / +3.72%	7.88	7.88	7.54	7.81	7.73	4.55	1,084,570
9/27/2018	-0.43 / -5.40%	8.00	8.20	7.53	7.53	7.96	4.39	1,256,930
9/26/2018	+0.44 / +5.85%	7.90	7.99	7.80	7.96	7.92	4.64	1,209,040
9/25/2018	+0.49 / +6.97%	7.06	7.52	7.05	7.52	7.40	4.38	927,020
9/24/2018	+0.35 / +5.24%	6.75	7.04	6.75	7.03	6.93	4.10	680,800
9/21/2018	-0.12 / -1.76%	6.80	6.80	6.66	6.68	6.73	3.89	178,140
9/20/2018	0.00 / 0.00%	6.75	6.80	6.38	6.80	6.54	3.96	463,840
9/19/2018	-0.01 / -0.15%	6.83	6.86	6.75	6.80	6.81	3.96	305,200
9/18/2018	-0.03 / -0.44%	6.92	6.92	6.80	6.81	6.84	3.97	1,880,470
9/17/2018	-0.02 / -0.29%	6.86	6.90	6.80	6.84	6.85	3.99	282,450
9/14/2018	-0.08 / -1.15%	6.90	7.00	6.83	6.86	6.88	4.00	136,220
9/13/2018	+0.14 / +2.06%	6.88	6.95	6.80	6.94	6.87	4.04	1,601,700
9/12/2018	-0.09 / -1.31%	6.93	6.93	6.71	6.80	6.78	3.96	155,730
9/11/2018	-0.19 / -2.68%	6.91	7.19	6.60	6.89	6.84	4.02	338,240
9/10/2018	-0.08 / -1.12%	7.16	7.16	7.01	7.08	7.09	4.13	1,573,090
9/7/2018	+0.26 / +3.77%	6.80	7.20	6.75	7.16	7.10	4.17	319,100
9/6/2018	+0.27 / +4.07%	6.20	6.90	6.20	6.90	6.47	4.02	392,630
9/5/2018	-0.49 / -6.88%	7.00	7.10	6.63	6.63	6.71	3.86	1,927,660
9/4/2018	-0.53 / -6.93%	7.65	7.70	7.12	7.12	7.33	4.15	769,800
8/31/2018	+0.21 / +2.82%	7.88	7.91	7.55	7.65	7.78	4.46	1,047,520
8/30/2018	+0.48 / +6.90%	7.09	7.44	7.00	7.44	7.38	4.34	1,012,160
8/29/2018	+0.45 / +6.91%	6.72	6.96	6.55	6.96	6.80	4.06	780,710
8/28/2018	+0.42 / +6.90%	6.15	6.51	6.10	6.51	6.43	3.79	1,046,070
8/27/2018	+0.39 / +6.84%	5.70	6.09	5.70	6.09	5.96	3.55	383,010
8/24/2018	-0.26 / -4.36%	5.96	5.96	5.58	5.70	5.74	3.32	131,030
8/23/2018	-0.44 / -6.88%	6.40	6.40	5.96	5.96	6.00	3.47	567,770
8/22/2018	+0.34 / +5.61%	5.75	6.40	5.75	6.40	6.11	3.73	297,320
8/21/2018	-0.45 / -6.91%	6.13	6.30	6.06	6.06	6.06	3.53	528,150

<<Previous 30 days Next 30 days>>

TDG News

11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares