Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.03 / -1.47%	2.04	2.05	1.99	2.01	2.01	1.52	155,520
10/17/2019	-0.03 / -1.45%	2.06	2.06	2.01	2.04	2.03	1.55	187,470
10/16/2019	+0.01 / +0.49%	2.04	2.09	2.04	2.07	2.06	1.57	119,070
10/15/2019	+0.01 / +0.49%	2.04	2.07	2.04	2.06	2.05	1.56	96,420
10/14/2019	+0.04 / +1.99%	2.03	2.09	2.02	2.05	2.05	1.55	113,460
10/11/2019	-0.01 / -0.50%	2.02	2.04	2.01	2.01	2.03	1.52	149,130
10/10/2019	+0.02 / +1.00%	2.01	2.03	2.00	2.02	2.00	1.53	75,990
10/9/2019	0.00 / 0.00%	2.00	2.01	2.00	2.00	2.01	1.52	49,340
10/8/2019	0.00 / 0.00%	2.00	2.02	1.98	2.00	2.00	1.52	168,230
10/7/2019	-0.03 / -1.48%	2.01	2.04	2.00	2.00	2.01	1.52	89,250
10/4/2019	+0.02 / +1.00%	2.02	2.04	2.00	2.03	2.02	1.54	114,530
10/3/2019	+0.01 / +0.50%	2.00	2.02	2.00	2.01	2.01	1.52	86,570
10/2/2019	-0.03 / -1.48%	2.02	2.04	2.00	2.00	2.01	1.52	98,010
10/1/2019	+0.03 / +1.50%	2.00	2.04	2.00	2.03	2.02	1.54	117,090
9/30/2019	-0.02 / -0.99%	2.02	2.04	2.00	2.00	2.01	1.52	110,080
9/27/2019	-0.03 / -1.46%	2.06	2.07	2.02	2.02	2.04	1.53	128,640
9/26/2019	+0.01 / +0.49%	2.02	2.06	2.02	2.05	2.04	1.55	154,720
9/25/2019	-0.01 / -0.49%	2.05	2.08	2.02	2.04	2.05	1.55	167,230
9/24/2019	-0.01 / -0.49%	2.05	2.07	2.02	2.05	2.03	1.55	129,780
9/23/2019	+0.05 / +2.49%	2.01	2.09	2.01	2.06	2.06	1.56	101,170
9/20/2019	-0.13 / -6.07%	2.20	2.22	2.01	2.01	2.15	1.52	361,410
9/19/2019	+0.14 / +7.00%	2.06	2.14	2.06	2.14	2.10	1.62	394,170
9/18/2019	0.00 / 0.00%	2.00	2.01	1.99	2.00	2.00	1.52	41,770
9/17/2019	0.00 / 0.00%	2.00	2.01	1.99	2.00	2.00	1.52	39,900
9/16/2019	-0.02 / -0.99%	2.03	2.03	2.00	2.00	2.01	1.52	48,770
9/13/2019	0.00 / 0.00%	2.02	2.02	2.01	2.02	2.02	1.53	29,750
9/12/2019	+0.02 / +1.00%	2.00	2.04	2.00	2.02	2.00	1.53	48,440
9/11/2019	0.00 / 0.00%	2.04	2.05	1.98	2.00	2.00	1.52	61,880
9/10/2019	-0.05 / -2.44%	2.05	2.06	2.00	2.00	2.01	1.52	138,760
9/9/2019	0.00 / 0.00%	2.05	2.09	2.04	2.05	2.06	1.55	28,170

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment