Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.53 / +6.92%	7.80	8.19	7.66	8.19	8.01	6.20	1,032,700
10/14/2021	-0.08 / -1.03%	7.74	7.82	7.55	7.66	7.69	5.80	760,000
10/13/2021	+0.22 / +2.93%	7.68	7.82	7.42	7.74	7.58	5.86	687,800
10/12/2021	-0.32 / -4.08%	7.70	7.84	7.30	7.52	7.61	5.70	657,700
10/11/2021	+0.34 / +4.53%	7.51	8.00	7.51	7.84	7.87	5.94	1,138,800
10/8/2021	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.37	5.68	458,000
10/7/2021	-0.30 / -3.95%	7.50	7.65	7.30	7.30	7.40	5.53	645,600
10/6/2021	+0.15 / +2.01%	7.46	7.77	7.21	7.60	7.38	5.76	1,171,300
10/5/2021	+0.01 / +0.13%	7.96	7.96	7.40	7.45	7.75	5.64	1,800,500
10/4/2021	+0.48 / +6.90%	7.44	7.44	7.44	7.44	7.44	5.64	608,900
10/1/2021	+0.45 / +6.91%	6.60	6.96	6.56	6.96	6.91	5.27	1,486,400
9/30/2021	+0.05 / +0.77%	6.47	6.77	6.47	6.51	6.58	4.93	256,500
9/29/2021	-0.06 / -0.92%	6.85	6.85	6.45	6.46	6.68	4.89	662,600
9/28/2021	+0.42 / +6.89%	5.75	6.52	5.71	6.52	6.25	4.94	1,240,300
9/27/2021	-0.45 / -6.87%	6.20	6.50	6.10	6.10	6.21	4.62	1,088,300
9/24/2021	-0.49 / -6.96%	6.58	7.10	6.55	6.55	6.73	4.96	1,597,500
9/23/2021	-0.52 / -6.88%	7.23	7.50	7.04	7.04	7.11	5.33	2,759,500
9/22/2021	-0.22 / -2.83%	7.75	7.80	7.25	7.56	7.56	5.73	1,361,900
9/21/2021	+0.23 / +3.05%	7.55	7.89	7.45	7.78	7.68	5.89	1,740,700
9/20/2021	+0.49 / +6.94%	6.57	7.55	6.57	7.55	6.94	5.72	4,180,700
9/17/2021	-0.53 / -6.98%	7.06	7.06	7.06	7.06	7.06	5.35	1,760,200
9/16/2021	+0.49 / +6.90%	7.59	7.59	7.59	7.59	7.59	5.75	362,000
9/15/2021	+0.46 / +6.93%	7.10	7.10	7.10	7.10	7.10	5.38	339,100
9/14/2021	+0.43 / +6.92%	6.64	6.64	6.64	6.64	6.64	5.03	168,900
9/13/2021	+0.40 / +6.88%	6.21	6.21	6.21	6.21	6.21	4.70	221,600
9/10/2021	+0.38 / +7.00%	5.81	5.81	5.81	5.81	5.81	4.40	286,400
9/9/2021	+0.35 / +6.89%	5.43	5.43	5.43	5.43	5.43	4.11	642,300
9/8/2021	+0.33 / +6.95%	4.60	5.08	4.60	5.08	4.81	3.85	1,606,400
9/7/2021	-0.11 / -2.26%	5.15	5.15	4.60	4.75	4.89	3.60	1,972,600
9/6/2021	+0.31 / +6.81%	4.86	4.86	4.71	4.86	4.86	3.68	1,373,500

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment