|
Closing price on 1/6/2020
|
|
Open |
1.77 |
High |
1.77 |
Low |
1.73 |
Volume |
63,230 |
Split-adjusted Price |
1.58 |
|
|
TDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2020
|
-0.01 / -0.57%
|
1.77
|
1.77
|
1.73
|
1.74
|
1.74
|
1.58
|
63,230
|
|
1/3/2020
|
+0.02 / +1.16%
|
1.80
|
1.80
|
1.73
|
1.75
|
1.75
|
1.59
|
32,070
|
|
1/2/2020
|
-0.02 / -1.14%
|
1.78
|
1.78
|
1.73
|
1.73
|
1.75
|
1.57
|
43,480
|
|
12/31/2019
|
-0.03 / -1.69%
|
1.80
|
1.81
|
1.75
|
1.75
|
1.77
|
1.59
|
172,230
|
|
12/30/2019
|
-0.07 / -3.78%
|
1.83
|
1.84
|
1.78
|
1.78
|
1.80
|
1.62
|
140,870
|
|
12/27/2019
|
+0.01 / +0.54%
|
1.84
|
1.86
|
1.82
|
1.85
|
1.84
|
1.68
|
39,680
|
|
12/26/2019
|
-0.02 / -1.08%
|
1.84
|
1.87
|
1.83
|
1.84
|
1.85
|
1.67
|
69,740
|
|
12/25/2019
|
+0.02 / +1.09%
|
1.87
|
1.88
|
1.84
|
1.86
|
1.86
|
1.69
|
96,040
|
|
12/24/2019
|
+0.01 / +0.55%
|
1.83
|
1.89
|
1.82
|
1.84
|
1.85
|
1.67
|
99,910
|
|
12/23/2019
|
-0.02 / -1.08%
|
1.86
|
1.86
|
1.82
|
1.83
|
1.83
|
1.66
|
49,210
|
|
12/20/2019
|
-0.02 / -1.07%
|
1.86
|
1.87
|
1.82
|
1.85
|
1.84
|
1.68
|
95,000
|
|
12/19/2019
|
0.00 / 0.00%
|
1.91
|
1.91
|
1.81
|
1.87
|
1.83
|
1.70
|
178,210
|
|
12/18/2019
|
+0.02 / +1.08%
|
1.91
|
1.94
|
1.85
|
1.87
|
1.89
|
1.70
|
116,650
|
|
12/17/2019
|
-0.02 / -1.07%
|
1.87
|
1.99
|
1.84
|
1.85
|
1.91
|
1.68
|
194,360
|
|
12/16/2019
|
+0.02 / +1.08%
|
1.87
|
1.88
|
1.84
|
1.87
|
1.85
|
1.70
|
163,240
|
|
12/13/2019
|
0.00 / 0.00%
|
1.88
|
1.89
|
1.85
|
1.85
|
1.87
|
1.68
|
75,030
|
|
12/12/2019
|
-0.01 / -0.54%
|
1.85
|
1.90
|
1.85
|
1.85
|
1.87
|
1.68
|
146,770
|
|
12/11/2019
|
+0.05 / +2.76%
|
1.85
|
1.89
|
1.83
|
1.86
|
1.86
|
1.69
|
89,140
|
|
12/10/2019
|
-0.03 / -1.63%
|
1.86
|
1.86
|
1.80
|
1.81
|
1.82
|
1.65
|
6,050
|
|
12/9/2019
|
+0.01 / +0.55%
|
1.89
|
1.89
|
1.82
|
1.84
|
1.84
|
1.67
|
64,570
|
|
12/6/2019
|
-0.04 / -2.14%
|
1.85
|
1.87
|
1.83
|
1.83
|
1.85
|
1.66
|
112,830
|
|
12/5/2019
|
+0.02 / +1.08%
|
1.88
|
1.90
|
1.84
|
1.87
|
1.85
|
1.70
|
44,300
|
|
12/4/2019
|
+0.01 / +0.54%
|
1.86
|
1.88
|
1.84
|
1.85
|
1.85
|
1.68
|
95,090
|
|
12/3/2019
|
-0.02 / -1.08%
|
1.86
|
1.86
|
1.83
|
1.84
|
1.84
|
1.67
|
131,370
|
|
12/2/2019
|
+0.01 / +0.54%
|
1.87
|
1.88
|
1.83
|
1.86
|
1.85
|
1.69
|
43,860
|
|
11/29/2019
|
0.00 / 0.00%
|
1.88
|
1.89
|
1.85
|
1.85
|
1.85
|
1.68
|
64,290
|
|
11/28/2019
|
0.00 / 0.00%
|
1.84
|
1.87
|
1.84
|
1.85
|
1.85
|
1.68
|
50,370
|
|
11/27/2019
|
-0.01 / -0.54%
|
1.89
|
1.89
|
1.85
|
1.85
|
1.88
|
1.68
|
17,560
|
|
11/26/2019
|
0.00 / 0.00%
|
1.85
|
1.91
|
1.84
|
1.86
|
1.85
|
1.69
|
54,170
|
|
11/25/2019
|
-0.05 / -2.62%
|
1.88
|
1.95
|
1.86
|
1.86
|
1.90
|
1.69
|
93,890
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|