Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-0.02 / -1.14%	1.78	1.78	1.73	1.73	1.75	1.31	43,480
12/31/2019	-0.03 / -1.69%	1.80	1.81	1.75	1.75	1.77	1.33	172,230
12/30/2019	-0.07 / -3.78%	1.83	1.84	1.78	1.78	1.80	1.35	140,870
12/27/2019	+0.01 / +0.54%	1.84	1.86	1.82	1.85	1.84	1.40	39,680
12/26/2019	-0.02 / -1.08%	1.84	1.87	1.83	1.84	1.85	1.39	69,740
12/25/2019	+0.02 / +1.09%	1.87	1.88	1.84	1.86	1.86	1.41	96,040
12/24/2019	+0.01 / +0.55%	1.83	1.89	1.82	1.84	1.85	1.39	99,910
12/23/2019	-0.02 / -1.08%	1.86	1.86	1.82	1.83	1.83	1.39	49,210
12/20/2019	-0.02 / -1.07%	1.86	1.87	1.82	1.85	1.84	1.40	95,000
12/19/2019	0.00 / 0.00%	1.91	1.91	1.81	1.87	1.83	1.42	178,210
12/18/2019	+0.02 / +1.08%	1.91	1.94	1.85	1.87	1.89	1.42	116,650
12/17/2019	-0.02 / -1.07%	1.87	1.99	1.84	1.85	1.91	1.40	194,360
12/16/2019	+0.02 / +1.08%	1.87	1.88	1.84	1.87	1.85	1.42	163,240
12/13/2019	0.00 / 0.00%	1.88	1.89	1.85	1.85	1.87	1.40	75,030
12/12/2019	-0.01 / -0.54%	1.85	1.90	1.85	1.85	1.87	1.40	146,770
12/11/2019	+0.05 / +2.76%	1.85	1.89	1.83	1.86	1.86	1.41	89,140
12/10/2019	-0.03 / -1.63%	1.86	1.86	1.80	1.81	1.82	1.37	6,050
12/9/2019	+0.01 / +0.55%	1.89	1.89	1.82	1.84	1.84	1.39	64,570
12/6/2019	-0.04 / -2.14%	1.85	1.87	1.83	1.83	1.85	1.39	112,830
12/5/2019	+0.02 / +1.08%	1.88	1.90	1.84	1.87	1.85	1.42	44,300
12/4/2019	+0.01 / +0.54%	1.86	1.88	1.84	1.85	1.85	1.40	95,090
12/3/2019	-0.02 / -1.08%	1.86	1.86	1.83	1.84	1.84	1.39	131,370
12/2/2019	+0.01 / +0.54%	1.87	1.88	1.83	1.86	1.85	1.41	43,860
11/29/2019	0.00 / 0.00%	1.88	1.89	1.85	1.85	1.85	1.40	64,290
11/28/2019	0.00 / 0.00%	1.84	1.87	1.84	1.85	1.85	1.40	50,370
11/27/2019	-0.01 / -0.54%	1.89	1.89	1.85	1.85	1.88	1.40	17,560
11/26/2019	0.00 / 0.00%	1.85	1.91	1.84	1.86	1.85	1.41	54,170
11/25/2019	-0.05 / -2.62%	1.88	1.95	1.86	1.86	1.90	1.41	93,890
11/22/2019	0.00 / 0.00%	1.88	1.97	1.88	1.91	1.94	1.45	75,920
11/21/2019	0.00 / 0.00%	1.89	1.98	1.86	1.91	1.93	1.45	210,160

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment