Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.03 / +0.82%	3.74	3.74	3.68	3.71	3.68	3.71	2,300
1/17/2024	-0.04 / -1.08%	3.70	3.72	3.68	3.68	3.68	3.68	26,700
1/16/2024	+0.04 / +1.09%	3.65	3.72	3.65	3.72	3.68	3.72	19,900
1/15/2024	-0.03 / -0.81%	3.71	3.77	3.68	3.68	3.69	3.68	124,900
1/12/2024	-0.07 / -1.85%	3.78	3.78	3.70	3.71	3.72	3.71	69,700
1/11/2024	+0.02 / +0.53%	3.82	3.82	3.73	3.78	3.75	3.78	12,500
1/10/2024	-0.06 / -1.57%	3.82	3.82	3.76	3.76	3.78	3.76	58,100
1/9/2024	+0.08 / +2.14%	3.74	3.82	3.74	3.82	3.78	3.82	145,300
1/8/2024	+0.02 / +0.54%	3.76	3.80	3.72	3.74	3.75	3.74	91,400
1/5/2024	-0.03 / -0.80%	3.77	3.85	3.72	3.72	3.76	3.72	95,200
1/4/2024	+0.01 / +0.27%	3.76	3.76	3.70	3.75	3.74	3.75	125,500
1/3/2024	+0.01 / +0.27%	3.73	3.75	3.70	3.74	3.73	3.74	36,400
1/2/2024	0.00 / 0.00%	3.73	3.75	3.70	3.73	3.72	3.73	86,600
12/29/2023	0.00 / 0.00%	3.66	3.75	3.66	3.73	3.70	3.73	42,100
12/28/2023	+0.01 / +0.27%	3.73	3.73	3.68	3.73	3.71	3.73	20,800
12/27/2023	+0.01 / +0.27%	3.71	3.72	3.70	3.72	3.70	3.72	59,500
12/26/2023	+0.06 / +1.64%	3.70	3.74	3.68	3.71	3.71	3.71	42,600
12/25/2023	-0.06 / -1.62%	3.74	3.74	3.60	3.65	3.64	3.65	92,000
12/22/2023	+0.01 / +0.27%	3.71	3.78	3.70	3.71	3.72	3.71	33,300
12/21/2023	-0.01 / -0.27%	3.71	3.71	3.66	3.70	3.69	3.70	27,400
12/20/2023	-0.01 / -0.27%	3.69	3.75	3.69	3.71	3.71	3.71	16,600
12/19/2023	0.00 / 0.00%	3.73	3.80	3.71	3.72	3.73	3.72	75,900
12/18/2023	+0.01 / +0.27%	3.78	3.78	3.68	3.72	3.71	3.72	48,900
12/15/2023	-0.01 / -0.27%	3.68	3.75	3.68	3.71	3.70	3.71	209,100
12/14/2023	-0.03 / -0.80%	3.72	3.75	3.72	3.72	3.74	3.72	142,500
12/13/2023	+0.02 / +0.54%	3.78	3.78	3.72	3.75	3.73	3.75	20,700
12/12/2023	0.00 / 0.00%	3.70	3.85	3.70	3.73	3.72	3.73	244,200
12/11/2023	-0.01 / -0.27%	3.74	3.86	3.71	3.73	3.74	3.73	90,600
12/8/2023	-0.03 / -0.80%	3.78	3.78	3.73	3.74	3.76	3.74	167,400
12/7/2023	-0.11 / -2.84%	3.88	3.90	3.75	3.77	3.81	3.77	562,600

<<Previous 30 days Next 30 days>>

TDG News

01/10	TDG: Đính chính thông báo ngày ĐKCC để thực hiện quyền trả lãi trái phiếu TDG12301
01/08	TDG: CBTT ngày ĐKCC để thực hiện quyền trả lãi trái phiếu
01/08	TDG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Lê Minh Hiếu
25/06	TDG: Receiving the Certificate of Branch Operation Registration
18/06	TDG: Audit agreement via the website