Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	-0.01 / -0.62%	1.65	1.65	1.60	1.61	1.62	1.22	25,260
1/16/2020	-0.03 / -1.82%	1.68	1.68	1.61	1.62	1.63	1.23	96,720
1/15/2020	-0.03 / -1.79%	1.66	1.70	1.65	1.65	1.66	1.25	98,720
1/14/2020	-0.02 / -1.18%	1.72	1.72	1.68	1.68	1.70	1.27	99,050
1/13/2020	-0.03 / -1.73%	1.75	1.76	1.70	1.70	1.72	1.29	80,110
1/10/2020	-0.01 / -0.57%	1.76	1.76	1.73	1.73	1.74	1.31	98,230
1/9/2020	0.00 / 0.00%	1.76	1.76	1.74	1.74	1.75	1.32	125,770
1/8/2020	-0.02 / -1.14%	1.78	1.78	1.74	1.74	1.75	1.32	124,220
1/7/2020	+0.02 / +1.15%	1.75	1.77	1.74	1.76	1.74	1.33	104,910
1/6/2020	-0.01 / -0.57%	1.77	1.77	1.73	1.74	1.74	1.32	63,230
1/3/2020	+0.02 / +1.16%	1.80	1.80	1.73	1.75	1.75	1.33	32,070
1/2/2020	-0.02 / -1.14%	1.78	1.78	1.73	1.73	1.75	1.31	43,480
12/31/2019	-0.03 / -1.69%	1.80	1.81	1.75	1.75	1.77	1.33	172,230
12/30/2019	-0.07 / -3.78%	1.83	1.84	1.78	1.78	1.80	1.35	140,870
12/27/2019	+0.01 / +0.54%	1.84	1.86	1.82	1.85	1.84	1.40	39,680
12/26/2019	-0.02 / -1.08%	1.84	1.87	1.83	1.84	1.85	1.39	69,740
12/25/2019	+0.02 / +1.09%	1.87	1.88	1.84	1.86	1.86	1.41	96,040
12/24/2019	+0.01 / +0.55%	1.83	1.89	1.82	1.84	1.85	1.39	99,910
12/23/2019	-0.02 / -1.08%	1.86	1.86	1.82	1.83	1.83	1.39	49,210
12/20/2019	-0.02 / -1.07%	1.86	1.87	1.82	1.85	1.84	1.40	95,000
12/19/2019	0.00 / 0.00%	1.91	1.91	1.81	1.87	1.83	1.42	178,210
12/18/2019	+0.02 / +1.08%	1.91	1.94	1.85	1.87	1.89	1.42	116,650
12/17/2019	-0.02 / -1.07%	1.87	1.99	1.84	1.85	1.91	1.40	194,360
12/16/2019	+0.02 / +1.08%	1.87	1.88	1.84	1.87	1.85	1.42	163,240
12/13/2019	0.00 / 0.00%	1.88	1.89	1.85	1.85	1.87	1.40	75,030
12/12/2019	-0.01 / -0.54%	1.85	1.90	1.85	1.85	1.87	1.40	146,770
12/11/2019	+0.05 / +2.76%	1.85	1.89	1.83	1.86	1.86	1.41	89,140
12/10/2019	-0.03 / -1.63%	1.86	1.86	1.80	1.81	1.82	1.37	6,050
12/9/2019	+0.01 / +0.55%	1.89	1.89	1.82	1.84	1.84	1.39	64,570
12/6/2019	-0.04 / -2.14%	1.85	1.87	1.83	1.83	1.85	1.39	112,830

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment