|
Closing price on 1/16/2026
|
|
| Open |
2.98 |
| High |
2.99 |
| Low |
2.90 |
| Volume |
47,000 |
| Split-adjusted Price |
2.98 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2026
|
0.00 / 0.00%
|
2.98
|
2.99
|
2.90
|
2.98
|
2.96
|
2.98
|
47,000
|
|
|
1/15/2026
|
-0.02 / -0.67%
|
2.99
|
3.00
|
2.94
|
2.98
|
2.96
|
2.98
|
17,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
3.00
|
3.01
|
2.95
|
3.00
|
2.97
|
3.00
|
11,000
|
|
|
1/13/2026
|
+0.01 / +0.33%
|
2.96
|
3.01
|
2.96
|
3.00
|
2.98
|
3.00
|
2,600
|
|
|
1/12/2026
|
-0.01 / -0.33%
|
3.01
|
3.01
|
2.92
|
2.99
|
2.95
|
2.99
|
18,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.96
|
3.03
|
2.95
|
3.00
|
2.99
|
3.00
|
13,500
|
|
|
1/8/2026
|
+0.03 / +1.01%
|
2.97
|
3.03
|
2.96
|
3.00
|
2.97
|
3.00
|
14,300
|
|
|
1/7/2026
|
-0.01 / -0.34%
|
2.97
|
2.98
|
2.95
|
2.97
|
2.97
|
2.97
|
14,100
|
|
|
1/6/2026
|
-0.02 / -0.67%
|
2.99
|
2.99
|
2.95
|
2.98
|
2.97
|
2.98
|
13,500
|
|
|
1/5/2026
|
-0.02 / -0.66%
|
3.04
|
3.04
|
3.00
|
3.00
|
3.01
|
3.00
|
17,100
|
|
|
12/31/2025
|
-0.01 / -0.33%
|
3.00
|
3.02
|
2.95
|
3.02
|
2.97
|
3.02
|
18,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.99
|
3.03
|
3.00
|
3.03
|
2,200
|
|
|
12/29/2025
|
-0.03 / -0.98%
|
3.07
|
3.07
|
2.95
|
3.03
|
3.01
|
3.03
|
7,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
3.05
|
3.06
|
2.99
|
3.06
|
3.00
|
3.06
|
12,800
|
|
|
12/25/2025
|
-0.01 / -0.33%
|
3.03
|
3.06
|
3.01
|
3.06
|
3.02
|
3.06
|
19,000
|
|
|
12/24/2025
|
+0.01 / +0.33%
|
3.06
|
3.08
|
3.06
|
3.07
|
3.06
|
3.07
|
3,700
|
|
|
12/23/2025
|
+0.03 / +0.99%
|
3.02
|
3.08
|
2.96
|
3.06
|
3.02
|
3.06
|
10,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
10,200
|
|
|
12/19/2025
|
-0.01 / -0.33%
|
3.04
|
3.07
|
3.02
|
3.03
|
3.03
|
3.03
|
25,100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.02
|
3.04
|
3.04
|
3.04
|
7,200
|
|
|
12/17/2025
|
-0.06 / -1.94%
|
3.10
|
3.10
|
3.04
|
3.04
|
3.06
|
3.04
|
3,200
|
|
|
12/16/2025
|
+0.01 / +0.32%
|
3.09
|
3.13
|
3.01
|
3.10
|
3.05
|
3.10
|
37,300
|
|
|
12/15/2025
|
+0.02 / +0.65%
|
3.16
|
3.16
|
3.05
|
3.09
|
3.07
|
3.09
|
23,700
|
|
|
12/12/2025
|
-0.03 / -0.97%
|
3.10
|
3.15
|
3.07
|
3.07
|
3.08
|
3.07
|
16,200
|
|
|
12/11/2025
|
-0.05 / -1.59%
|
3.07
|
3.15
|
3.07
|
3.10
|
3.10
|
3.10
|
12,700
|
|
|
12/10/2025
|
+0.03 / +0.96%
|
3.17
|
3.17
|
3.11
|
3.15
|
3.13
|
3.15
|
13,300
|
|
|
12/9/2025
|
-0.05 / -1.58%
|
3.17
|
3.17
|
3.11
|
3.12
|
3.12
|
3.12
|
39,600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
3.17
|
3.26
|
3.11
|
3.17
|
3.14
|
3.17
|
17,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
3.15
|
3.17
|
3.12
|
3.17
|
3.14
|
3.17
|
25,000
|
|
|
12/4/2025
|
+0.05 / +1.60%
|
3.13
|
3.17
|
3.11
|
3.17
|
3.11
|
3.17
|
155,600
|
|
|