|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.00
|
29
|
17,241
|
30
|
12,454
|
4,787
|
4,400
|
74,805
|
|
|
7/17/2025
|
17.15
|
50
|
40,958
|
48
|
33,888
|
7,070
|
30,300
|
518,105
|
|
|
7/16/2025
|
16.75
|
54
|
21,969
|
30
|
43,510
|
-21,541
|
9,200
|
154,260
|
|
|
7/15/2025
|
16.70
|
44
|
13,577
|
27
|
13,022
|
555
|
200
|
3,365
|
|
|
7/14/2025
|
16.95
|
33
|
10,877
|
15
|
11,271
|
-394
|
800
|
13,560
|
|
|
7/11/2025
|
16.95
|
61
|
39,341
|
32
|
19,606
|
19,735
|
8,200
|
137,105
|
|
|
7/10/2025
|
17.00
|
38
|
19,621
|
26
|
22,910
|
-3,289
|
2,500
|
42,385
|
|
|
7/9/2025
|
16.90
|
39
|
13,259
|
24
|
11,511
|
1,748
|
5,000
|
84,400
|
|
|
7/8/2025
|
17.00
|
33
|
18,865
|
25
|
20,826
|
-1,961
|
4,800
|
81,600
|
|
|
7/7/2025
|
17.00
|
24
|
17,707
|
28
|
18,132
|
-425
|
2,600
|
44,220
|
|
|
7/4/2025
|
17.00
|
27
|
9,822
|
27
|
22,843
|
-13,021
|
1,200
|
20,330
|
|
|
7/3/2025
|
16.80
|
39
|
17,417
|
55
|
30,193
|
-12,776
|
7,200
|
122,055
|
|
|
7/2/2025
|
16.90
|
34
|
15,919
|
21
|
5,700
|
10,219
|
2,100
|
35,380
|
|
|
7/1/2025
|
16.80
|
28
|
6,165
|
24
|
5,073
|
1,092
|
1,600
|
27,150
|
|
|
6/30/2025
|
17.05
|
22
|
7,065
|
20
|
5,722
|
1,343
|
0
|
0
|
|
|
6/27/2025
|
17.05
|
36
|
26,213
|
31
|
14,411
|
11,802
|
7,200
|
121,235
|
|
|
6/26/2025
|
16.90
|
41
|
23,742
|
29
|
9,400
|
14,342
|
3,300
|
55,560
|
|
|
6/25/2025
|
16.75
|
39
|
15,789
|
18
|
5,201
|
10,588
|
800
|
13,435
|
|
|
6/24/2025
|
16.70
|
31
|
20,439
|
17
|
4,822
|
15,617
|
900
|
15,100
|
|
|
6/23/2025
|
16.80
|
37
|
24,881
|
35
|
21,787
|
3,094
|
8,900
|
151,150
|
|
|
Page 1 of 2 Next>
|
|
|