|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
21.05
|
244
|
39,485
|
76
|
68,644
|
-29,159
|
14,800
|
320,035
|
|
|
3/13/2026
|
21.80
|
495
|
290,355
|
97
|
87,212
|
203,143
|
65,000
|
1,428,770
|
|
|
3/12/2026
|
20.85
|
366
|
155,598
|
30
|
28,510
|
127,088
|
27,400
|
550,390
|
|
|
3/11/2026
|
19.50
|
39
|
10,262
|
14
|
21,443
|
-11,181
|
4,100
|
80,095
|
|
|
3/10/2026
|
19.65
|
45
|
22,628
|
16
|
37,783
|
-15,155
|
11,700
|
229,810
|
|
|
3/9/2026
|
19.65
|
25
|
3,733
|
24
|
15,986
|
-12,253
|
1,400
|
27,790
|
|
|
3/6/2026
|
20.40
|
18
|
5,210
|
22
|
11,618
|
-6,408
|
200
|
4,100
|
|
|
3/5/2026
|
20.30
|
21
|
6,346
|
22
|
14,353
|
-8,007
|
200
|
4,080
|
|
|
3/4/2026
|
20.80
|
43
|
11,027
|
45
|
25,043
|
-14,016
|
7,500
|
153,085
|
|
|
3/3/2026
|
21.70
|
25
|
5,426
|
35
|
9,754
|
-4,328
|
1,800
|
37,400
|
|
|
3/2/2026
|
21.05
|
40
|
16,223
|
56
|
32,735
|
-16,512
|
5,500
|
118,935
|
|
|
2/27/2026
|
21.70
|
37
|
19,955
|
48
|
13,781
|
6,174
|
7,100
|
152,570
|
|
|
2/26/2026
|
21.40
|
39
|
10,960
|
44
|
18,999
|
-8,039
|
3,800
|
79,225
|
|
|
2/25/2026
|
21.25
|
38
|
17,850
|
37
|
22,400
|
-4,550
|
9,100
|
191,825
|
|
|
2/24/2026
|
21.10
|
40
|
14,719
|
47
|
15,226
|
-507
|
2,500
|
53,305
|
|
|
2/23/2026
|
21.50
|
77
|
48,494
|
56
|
28,726
|
19,768
|
15,300
|
325,185
|
|
|
Page 1 of 1
|
|
|