Tuesday, September 23, 2025 11:25:30 PM - Markets open
VN-INDEX 1,635.26 +0.81/+0.05%
HNX-INDEX 273.01 -1.22/-0.44%
UPCOM-INDEX 110.02 -0.13/-0.12%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
20.60 -0.30/-1.44%
2:46:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/23/2025 20.60 20 9,243 25 27,900 -18,657 1,600 32,960
9/22/2025 20.90 24 21,306 33 33,043 -11,737 9,200 191,010
9/19/2025 20.90 29 17,215 19 15,412 1,803 4,600 96,195
9/18/2025 21.00 25 15,816 23 23,777 -7,961 100 2,100
9/17/2025 21.00 32 74,119 34 26,346 47,773 6,800 142,435
9/16/2025 21.00 33 23,217 32 21,479 1,738 3,900 81,875
9/15/2025 21.00 28 20,066 26 23,206 -3,140 6,200 130,185
9/12/2025 21.00 71 204,198 45 70,685 133,513 56,000 1,174,200
9/11/2025 20.85 36 26,900 46 29,290 -2,390 12,900 271,900
9/10/2025 21.35 14 13,999 29 22,483 -8,484 900 19,305
9/9/2025 21.30 28 36,431 33 17,248 19,183 4,200 89,375
9/8/2025 21.45 36 149,818 67 41,586 108,232 12,500 267,560
9/5/2025 21.45 31 77,292 34 18,172 59,120 1,100 23,665
9/4/2025 21.45 32 23,267 46 28,054 -4,787 3,500 75,490
9/3/2025 21.35 25 23,369 29 17,996 5,373 7,500 161,150
8/29/2025 21.30 39 31,937 33 16,016 15,921 5,500 117,120
8/28/2025 21.30 38 45,186 25 17,806 27,380 7,600 161,990
8/27/2025 21.20 28 17,930 28 11,525 6,405 1,600 34,020
8/26/2025 21.30 25 44,732 20 15,431 29,301 7,500 159,460
8/25/2025 21.25 33 45,339 30 30,165 15,174 21,500 458,330
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.