|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
17.25
|
0
|
0
|
0
|
0
|
0
|
4,200
|
72,445
|
|
|
5/12/2025
|
17.30
|
30
|
10,720
|
30
|
21,647
|
-10,927
|
2,700
|
46,610
|
|
|
5/9/2025
|
17.35
|
28
|
14,778
|
24
|
23,043
|
-8,265
|
4,000
|
68,565
|
|
|
5/8/2025
|
17.35
|
37
|
23,602
|
37
|
28,688
|
-5,086
|
6,900
|
118,945
|
|
|
5/7/2025
|
17.20
|
36
|
24,449
|
17
|
8,501
|
15,948
|
5,100
|
86,285
|
|
|
5/6/2025
|
17.00
|
31
|
18,817
|
23
|
11,204
|
7,613
|
2,700
|
46,000
|
|
|
5/5/2025
|
17.05
|
26
|
15,720
|
23
|
8,112
|
7,608
|
3,600
|
61,370
|
|
|
4/29/2025
|
17.05
|
21
|
15,463
|
22
|
13,553
|
1,910
|
4,200
|
71,595
|
|
|
4/28/2025
|
16.95
|
31
|
26,220
|
28
|
21,720
|
4,500
|
9,000
|
151,475
|
|
|
4/25/2025
|
16.85
|
32
|
29,522
|
23
|
17,310
|
12,212
|
200
|
3,370
|
|
|
4/24/2025
|
16.85
|
41
|
24,224
|
32
|
20,436
|
3,788
|
5,300
|
88,360
|
|
|
4/23/2025
|
16.35
|
40
|
25,539
|
33
|
14,231
|
11,308
|
4,300
|
71,930
|
|
|
4/22/2025
|
16.20
|
48
|
44,060
|
44
|
33,300
|
10,760
|
11,300
|
184,130
|
|
|
4/21/2025
|
17.00
|
59
|
53,957
|
34
|
15,441
|
38,516
|
8,400
|
142,980
|
|
|
4/18/2025
|
16.30
|
45
|
38,169
|
22
|
14,852
|
23,317
|
7,400
|
119,715
|
|
|
4/17/2025
|
16.30
|
21
|
10,699
|
29
|
19,822
|
-9,123
|
1,100
|
17,940
|
|
|
4/16/2025
|
15.95
|
38
|
27,483
|
24
|
13,440
|
14,043
|
1,800
|
28,720
|
|
|
4/15/2025
|
15.85
|
32
|
29,252
|
24
|
34,700
|
-5,448
|
13,300
|
217,645
|
|
|
4/14/2025
|
16.70
|
19
|
20,515
|
21
|
22,025
|
-1,510
|
0
|
0
|
|
|
Page 1 of 1
|
|
|