|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
17.50
|
31
|
13,440
|
14
|
10,635
|
2,805
|
400
|
7,000
|
|
|
3/31/2025
|
17.00
|
50
|
19,862
|
15
|
7,215
|
12,647
|
3,600
|
61,490
|
|
|
3/28/2025
|
17.20
|
53
|
25,963
|
19
|
9,833
|
16,130
|
3,900
|
66,885
|
|
|
3/27/2025
|
17.40
|
61
|
33,823
|
20
|
37,418
|
-3,595
|
12,900
|
224,610
|
|
|
3/26/2025
|
17.80
|
25
|
23,099
|
13
|
20,702
|
2,397
|
1,800
|
31,965
|
|
|
3/25/2025
|
17.85
|
41
|
15,009
|
27
|
34,115
|
-19,106
|
6,600
|
118,275
|
|
|
3/24/2025
|
17.90
|
33
|
22,830
|
15
|
23,130
|
-300
|
6,900
|
123,490
|
|
|
3/21/2025
|
17.85
|
41
|
26,049
|
29
|
33,015
|
-6,966
|
4,300
|
76,850
|
|
|
3/20/2025
|
18.00
|
31
|
25,213
|
21
|
26,788
|
-1,575
|
1,300
|
23,310
|
|
|
3/19/2025
|
18.00
|
37
|
36,839
|
25
|
21,630
|
15,209
|
6,000
|
107,230
|
|
|
3/18/2025
|
17.90
|
53
|
54,687
|
18
|
56,123
|
-1,436
|
14,900
|
265,570
|
|
|
3/17/2025
|
17.60
|
37
|
24,269
|
30
|
26,080
|
-1,811
|
5,300
|
94,080
|
|
|
3/14/2025
|
18.00
|
41
|
35,850
|
22
|
21,635
|
14,215
|
6,800
|
122,355
|
|
|
3/13/2025
|
17.95
|
44
|
31,762
|
25
|
24,400
|
7,362
|
1,800
|
31,920
|
|
|
3/12/2025
|
18.00
|
43
|
21,016
|
30
|
26,471
|
-5,455
|
3,200
|
57,210
|
|
|
3/11/2025
|
18.10
|
36
|
32,137
|
38
|
16,408
|
15,729
|
5,300
|
95,300
|
|
|
3/10/2025
|
18.00
|
33
|
21,957
|
43
|
15,627
|
6,330
|
1,700
|
30,600
|
|
|
3/7/2025
|
18.00
|
49
|
37,034
|
30
|
18,330
|
18,704
|
8,200
|
146,765
|
|
|
3/6/2025
|
18.00
|
35
|
30,893
|
30
|
16,729
|
14,164
|
4,700
|
84,695
|
|
|
3/5/2025
|
18.00
|
32
|
17,256
|
31
|
17,023
|
233
|
5,100
|
92,355
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|