|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.05
|
33
|
11,495
|
19
|
9,221
|
2,274
|
1,200
|
24,135
|
|
|
1/22/2026
|
20.00
|
42
|
17,203
|
25
|
21,639
|
-4,436
|
6,600
|
131,775
|
|
|
1/21/2026
|
20.00
|
27
|
14,815
|
31
|
16,437
|
-1,622
|
3,200
|
64,630
|
|
|
1/20/2026
|
20.35
|
18
|
12,248
|
28
|
16,548
|
-4,300
|
2,300
|
46,995
|
|
|
1/19/2026
|
20.65
|
41
|
32,808
|
43
|
18,654
|
14,154
|
5,000
|
101,500
|
|
|
1/16/2026
|
20.00
|
31
|
12,927
|
32
|
15,801
|
-2,874
|
6,600
|
131,770
|
|
|
1/15/2026
|
20.00
|
56
|
31,308
|
22
|
14,351
|
16,957
|
12,200
|
247,590
|
|
|
1/14/2026
|
19.10
|
46
|
14,454
|
22
|
15,324
|
-870
|
4,400
|
84,865
|
|
|
1/13/2026
|
19.90
|
19
|
5,140
|
8
|
4,201
|
939
|
1,200
|
23,440
|
|
|
1/12/2026
|
19.50
|
34
|
11,193
|
12
|
5,900
|
5,293
|
2,900
|
56,215
|
|
|
1/9/2026
|
19.50
|
24
|
12,436
|
7
|
4,343
|
8,093
|
200
|
3,900
|
|
|
1/8/2026
|
19.50
|
22
|
27,967
|
8
|
5,400
|
22,567
|
300
|
5,850
|
|
|
1/7/2026
|
19.50
|
23
|
24,971
|
6
|
3,500
|
21,471
|
500
|
9,740
|
|
|
1/6/2026
|
19.20
|
14
|
9,535
|
9
|
5,331
|
4,204
|
100
|
1,920
|
|
|
1/5/2026
|
19.40
|
29
|
13,336
|
15
|
5,401
|
7,935
|
1,900
|
36,860
|
|
|
12/31/2025
|
19.40
|
23
|
18,535
|
15
|
7,200
|
11,335
|
3,500
|
67,900
|
|
|
12/30/2025
|
19.15
|
23
|
19,843
|
13
|
7,902
|
11,941
|
1,000
|
19,150
|
|
|
12/29/2025
|
19.15
|
24
|
12,443
|
6
|
1,216
|
11,227
|
0
|
0
|
|
|
12/26/2025
|
19.15
|
21
|
8,233
|
12
|
4,039
|
4,194
|
300
|
5,775
|
|
|
12/25/2025
|
19.45
|
32
|
17,242
|
15
|
5,300
|
11,942
|
2,100
|
40,810
|
|
|
Page 1 of 1
|
|
|