|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
16.20
|
48
|
44,060
|
44
|
33,300
|
10,760
|
11,300
|
184,130
|
|
|
4/21/2025
|
17.00
|
59
|
53,957
|
34
|
15,441
|
38,516
|
8,400
|
142,980
|
|
|
4/18/2025
|
16.30
|
45
|
38,169
|
22
|
14,852
|
23,317
|
7,400
|
119,715
|
|
|
4/17/2025
|
16.30
|
21
|
10,699
|
29
|
19,822
|
-9,123
|
1,100
|
17,940
|
|
|
4/16/2025
|
15.95
|
38
|
27,483
|
24
|
13,440
|
14,043
|
1,800
|
28,720
|
|
|
4/15/2025
|
15.85
|
32
|
29,252
|
24
|
34,700
|
-5,448
|
13,300
|
217,645
|
|
|
4/14/2025
|
16.70
|
19
|
20,515
|
21
|
22,025
|
-1,510
|
0
|
0
|
|
|
4/11/2025
|
16.70
|
28
|
15,580
|
35
|
35,934
|
-20,354
|
4,400
|
73,880
|
|
|
4/10/2025
|
16.55
|
76
|
73,078
|
18
|
25,721
|
47,357
|
24,500
|
402,680
|
|
|
4/9/2025
|
15.50
|
31
|
12,841
|
19
|
12,012
|
829
|
4,200
|
65,500
|
|
|
4/8/2025
|
15.50
|
46
|
32,460
|
48
|
48,776
|
-16,316
|
17,800
|
269,150
|
|
|
4/4/2025
|
16.00
|
40
|
16,910
|
42
|
34,000
|
-17,090
|
10,000
|
161,015
|
|
|
4/3/2025
|
16.50
|
64
|
27,920
|
56
|
42,517
|
-14,597
|
26,800
|
443,200
|
|
|
4/2/2025
|
17.50
|
46
|
20,730
|
25
|
10,514
|
10,216
|
2,600
|
44,550
|
|
|
4/1/2025
|
17.50
|
31
|
13,440
|
14
|
10,635
|
2,805
|
400
|
7,000
|
|
|
3/31/2025
|
17.00
|
50
|
19,862
|
15
|
7,215
|
12,647
|
3,600
|
61,490
|
|
|
3/28/2025
|
17.20
|
53
|
25,963
|
19
|
9,833
|
16,130
|
3,900
|
66,885
|
|
|
3/27/2025
|
17.40
|
61
|
33,823
|
20
|
37,418
|
-3,595
|
12,900
|
224,610
|
|
|
3/26/2025
|
17.80
|
25
|
23,099
|
13
|
20,702
|
2,397
|
1,800
|
31,965
|
|
|
3/25/2025
|
17.85
|
41
|
15,009
|
27
|
34,115
|
-19,106
|
6,600
|
118,275
|
|
|
Page 1 of 2 Next>
|
|
|