|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
21.40
|
77
|
54,522
|
90
|
63,730
|
-9,208
|
30,800
|
653,270
|
|
|
5/16/2024
|
20.95
|
69
|
40,488
|
63
|
40,043
|
445
|
12,500
|
263,185
|
|
|
5/15/2024
|
21.05
|
67
|
38,791
|
64
|
37,700
|
1,091
|
19,000
|
402,470
|
|
|
5/14/2024
|
21.20
|
54
|
16,635
|
42
|
30,114
|
-13,479
|
4,900
|
103,580
|
|
|
5/13/2024
|
21.20
|
101
|
96,496
|
94
|
73,900
|
22,596
|
52,500
|
1,109,980
|
|
|
5/10/2024
|
20.95
|
68
|
49,811
|
52
|
42,340
|
7,471
|
17,700
|
371,360
|
|
|
5/9/2024
|
21.00
|
69
|
31,358
|
55
|
30,000
|
1,358
|
16,700
|
350,865
|
|
|
5/8/2024
|
20.95
|
131
|
76,699
|
60
|
57,200
|
19,499
|
40,500
|
846,935
|
|
|
5/7/2024
|
20.95
|
81
|
43,857
|
59
|
43,004
|
853
|
22,000
|
461,215
|
|
|
5/6/2024
|
21.00
|
78
|
47,309
|
45
|
30,341
|
16,968
|
18,400
|
385,845
|
|
|
5/3/2024
|
21.00
|
78
|
57,777
|
64
|
46,024
|
11,753
|
26,100
|
547,925
|
|
|
5/2/2024
|
21.00
|
72
|
45,235
|
45
|
32,300
|
12,935
|
16,200
|
340,230
|
|
|
4/26/2024
|
21.05
|
78
|
35,880
|
47
|
32,103
|
3,777
|
15,300
|
322,265
|
|
|
4/25/2024
|
21.20
|
80
|
48,865
|
62
|
55,655
|
-6,790
|
25,700
|
544,285
|
|
|
4/24/2024
|
21.25
|
140
|
92,143
|
80
|
79,700
|
12,443
|
43,800
|
925,750
|
|
|
4/23/2024
|
21.95
|
145
|
54,434
|
73
|
84,300
|
-29,866
|
51,800
|
1,147,060
|
|
|
4/22/2024
|
23.55
|
91
|
40,746
|
46
|
36,500
|
4,246
|
18,500
|
430,400
|
|
|
4/19/2024
|
24.20
|
80
|
41,203
|
30
|
19,567
|
21,636
|
12,800
|
305,695
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|