|
Closing price on 2/13/2026
|
|
| Open |
20.20 |
| High |
20.65 |
| Low |
20.20 |
| Volume |
8,500 |
| Split-adjusted Price |
20.60 |
There is no data on 2/23/2026. Display data on 2/13/2026 instead.
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.40 / +1.98%
|
20.20
|
20.65
|
20.20
|
20.60
|
20.40
|
20.60
|
8,500
|
|
|
2/12/2026
|
+0.20 / +1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.07
|
20.20
|
4,200
|
|
|
2/11/2026
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.93
|
20.00
|
2,000
|
|
|
2/10/2026
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.89
|
19.80
|
400
|
|
|
2/9/2026
|
+0.05 / +0.25%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.95
|
20.00
|
2,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
2,200
|
|
|
2/5/2026
|
+0.05 / +0.25%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
200
|
|
|
2/4/2026
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
19.90
|
200
|
|
|
2/3/2026
|
-0.20 / -1.00%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.74
|
19.80
|
1,300
|
|
|
2/2/2026
|
+0.10 / +0.50%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.91
|
20.00
|
1,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.91
|
19.90
|
3,300
|
|
|
1/29/2026
|
+0.30 / +1.53%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.87
|
19.90
|
1,500
|
|
|
1/28/2026
|
-0.40 / -2.00%
|
19.70
|
19.70
|
19.00
|
19.60
|
19.50
|
19.60
|
25,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,200
|
|
|
1/26/2026
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.09
|
20.00
|
2,200
|
|
|
1/23/2026
|
+0.05 / +0.25%
|
20.00
|
20.20
|
20.00
|
20.05
|
20.11
|
20.05
|
1,200
|
|
|
1/22/2026
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.70
|
20.00
|
19.97
|
20.00
|
6,600
|
|
|
1/21/2026
|
-0.35 / -1.72%
|
20.35
|
20.35
|
20.00
|
20.00
|
20.20
|
20.00
|
3,200
|
|
|
1/20/2026
|
-0.30 / -1.45%
|
20.65
|
20.65
|
20.35
|
20.35
|
20.43
|
20.35
|
2,300
|
|
|
1/19/2026
|
+0.65 / +3.25%
|
20.00
|
20.65
|
20.00
|
20.65
|
20.30
|
20.65
|
5,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.97
|
20.00
|
6,600
|
|
|
1/15/2026
|
+0.90 / +4.71%
|
19.15
|
20.40
|
19.15
|
20.00
|
20.29
|
20.00
|
12,200
|
|
|
1/14/2026
|
-0.80 / -4.02%
|
19.60
|
19.65
|
19.00
|
19.10
|
19.29
|
19.10
|
4,400
|
|
|
1/13/2026
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.53
|
19.90
|
1,200
|
|
|
1/12/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.38
|
19.50
|
2,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
300
|
|
|
1/7/2026
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.48
|
19.50
|
500
|
|
|
1/6/2026
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,900
|
|
|