|
Closing price on 1/23/2026
|
|
| Open |
20.00 |
| High |
20.20 |
| Low |
20.00 |
| Volume |
1,200 |
| Split-adjusted Price |
20.05 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.05 / +0.25%
|
20.00
|
20.20
|
20.00
|
20.05
|
20.11
|
20.05
|
1,200
|
|
|
1/22/2026
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.70
|
20.00
|
19.97
|
20.00
|
6,600
|
|
|
1/21/2026
|
-0.35 / -1.72%
|
20.35
|
20.35
|
20.00
|
20.00
|
20.20
|
20.00
|
3,200
|
|
|
1/20/2026
|
-0.30 / -1.45%
|
20.65
|
20.65
|
20.35
|
20.35
|
20.43
|
20.35
|
2,300
|
|
|
1/19/2026
|
+0.65 / +3.25%
|
20.00
|
20.65
|
20.00
|
20.65
|
20.30
|
20.65
|
5,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.97
|
20.00
|
6,600
|
|
|
1/15/2026
|
+0.90 / +4.71%
|
19.15
|
20.40
|
19.15
|
20.00
|
20.29
|
20.00
|
12,200
|
|
|
1/14/2026
|
-0.80 / -4.02%
|
19.60
|
19.65
|
19.00
|
19.10
|
19.29
|
19.10
|
4,400
|
|
|
1/13/2026
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.53
|
19.90
|
1,200
|
|
|
1/12/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.38
|
19.50
|
2,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
300
|
|
|
1/7/2026
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.48
|
19.50
|
500
|
|
|
1/6/2026
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,900
|
|
|
12/31/2025
|
+0.25 / +1.31%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
1,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
0
|
|
|
12/26/2025
|
-0.30 / -1.54%
|
19.45
|
19.45
|
19.15
|
19.15
|
19.25
|
19.15
|
300
|
|
|
12/25/2025
|
+0.40 / +2.10%
|
19.10
|
19.45
|
19.10
|
19.45
|
19.43
|
19.45
|
2,100
|
|
|
12/24/2025
|
-0.95 / -4.75%
|
19.90
|
19.90
|
19.00
|
19.05
|
19.23
|
19.05
|
2,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.95
|
20.00
|
19.96
|
20.00
|
3,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.95
|
20.00
|
20.00
|
20.00
|
1,300
|
|
|
12/19/2025
|
-0.15 / -0.74%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
10,200
|
|
|
12/18/2025
|
+0.25 / +1.26%
|
20.00
|
20.20
|
19.90
|
20.15
|
20.03
|
20.15
|
5,900
|
|
|
12/17/2025
|
+0.20 / +1.02%
|
19.95
|
19.95
|
19.90
|
19.90
|
19.94
|
19.90
|
700
|
|
|
12/16/2025
|
-0.50 / -2.48%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.76
|
19.70
|
1,300
|
|
|
12/15/2025
|
+0.95 / +4.94%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.19
|
20.20
|
1,500
|
|
|
12/12/2025
|
-0.65 / -3.27%
|
19.00
|
19.25
|
19.00
|
19.25
|
19.19
|
19.25
|
2,100
|
|
|
12/11/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1,200
|
|
|