Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	17.50	400
3/31/2025	-0.20 / -1.16%	17.20	17.20	17.00	17.00	17.08	17.00	3,600
3/28/2025	-0.20 / -1.15%	17.85	17.85	16.95	17.20	17.15	17.20	3,900
3/27/2025	-0.40 / -2.25%	17.50	17.50	17.40	17.40	17.41	17.40	12,900
3/26/2025	-0.05 / -0.28%	17.75	17.85	17.75	17.80	17.76	17.80	1,800
3/25/2025	-0.05 / -0.28%	18.00	18.00	17.85	17.85	17.92	17.85	6,600
3/24/2025	+0.05 / +0.28%	17.80	17.90	17.80	17.90	17.90	17.90	6,900
3/21/2025	-0.15 / -0.83%	18.00	18.00	17.80	17.85	17.87	17.85	4,300
3/20/2025	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.93	18.00	1,300
3/19/2025	+0.10 / +0.56%	17.70	18.00	17.70	18.00	17.87	18.00	6,000
3/18/2025	+0.30 / +1.70%	17.65	18.00	17.60	17.90	17.82	17.90	14,900
3/17/2025	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.75	17.60	5,300
3/14/2025	+0.05 / +0.28%	17.90	18.00	17.90	18.00	17.99	18.00	6,800
3/13/2025	-0.05 / -0.28%	17.70	17.95	17.70	17.95	17.73	17.95	1,800
3/12/2025	-0.10 / -0.55%	17.90	18.00	17.80	18.00	17.88	18.00	3,200
3/11/2025	+0.10 / +0.56%	18.00	18.10	17.80	18.10	17.98	18.10	5,300
3/10/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,700
3/7/2025	0.00 / 0.00%	18.00	18.00	17.75	18.00	17.90	18.00	8,200
3/6/2025	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.02	18.00	4,700
3/5/2025	-0.20 / -1.10%	18.25	18.30	18.00	18.00	18.11	18.00	5,100
3/4/2025	+0.20 / +1.11%	18.25	18.30	18.20	18.20	18.25	18.20	2,900
3/3/2025	-0.15 / -0.83%	18.10	18.20	18.00	18.00	18.10	18.00	4,700
2/28/2025	0.00 / 0.00%	18.30	18.30	18.05	18.15	18.11	18.15	4,900
2/27/2025	-0.05 / -0.27%	18.20	18.25	18.15	18.15	18.21	18.15	2,800
2/26/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	400
2/25/2025	+0.05 / +0.28%	18.20	18.20	18.05	18.10	18.08	18.10	5,200
2/24/2025	-0.20 / -1.10%	18.20	18.30	18.05	18.05	18.23	18.05	5,600
2/21/2025	+0.05 / +0.27%	18.20	18.30	18.10	18.25	18.23	18.25	10,700
2/20/2025	+0.20 / +1.11%	18.20	18.20	17.95	18.20	18.02	18.20	16,100
2/19/2025	0.00 / 0.00%	18.00	18.20	17.95	18.00	18.02	18.00	20,700

<<Previous 30 days

TCT News

04/02	TCT: Report on Corporate Governance 2024
21/01	TCT: Explanation for Q4.2024 financial statements
31/10	TCT: Resolution on lending capital
03/10	TCT: Record date for 2023 cash dividend payment
26/09	TCT: Plan for cash dividend payment in 2023