Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.45/+2.15%
|
21.00
|
21.50
|
21.00
|
21.40
|
21.21
|
21.40
|
30,800
|
|
5/16/2024
|
-0.10/-0.48%
|
21.10
|
21.10
|
20.90
|
20.95
|
21.05
|
20.95
|
12,500
|
|
5/15/2024
|
-0.15/-0.71%
|
21.20
|
21.30
|
21.00
|
21.05
|
21.18
|
21.05
|
19,000
|
|
5/14/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.00
|
21.20
|
21.14
|
21.20
|
4,900
|
|
5/13/2024
|
+0.25/+1.19%
|
20.95
|
21.90
|
20.95
|
21.20
|
21.14
|
21.20
|
52,500
|
|
5/10/2024
|
-0.05/-0.24%
|
21.00
|
21.00
|
20.85
|
20.95
|
20.98
|
20.95
|
17,700
|
|
5/9/2024
|
+0.05/+0.24%
|
21.00
|
21.20
|
20.95
|
21.00
|
21.01
|
21.00
|
16,700
|
|
5/8/2024
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.90
|
20.95
|
20.91
|
20.95
|
40,500
|
|
5/7/2024
|
-0.05/-0.24%
|
21.00
|
21.00
|
20.90
|
20.95
|
20.96
|
20.95
|
22,000
|
|
5/6/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
21.00
|
20.97
|
21.00
|
18,400
|
|
5/3/2024
|
0.00 / 0.00%
|
21.00
|
21.05
|
20.90
|
21.00
|
20.99
|
21.00
|
26,100
|
|
5/2/2024
|
-0.05/-0.24%
|
21.05
|
21.05
|
20.90
|
21.00
|
21.00
|
21.00
|
16,200
|
|
4/26/2024
|
-0.15/-0.71%
|
21.20
|
21.20
|
20.80
|
21.05
|
21.06
|
21.05
|
15,300
|
|
4/25/2024
|
-0.05/-0.24%
|
21.25
|
21.25
|
20.95
|
21.20
|
21.18
|
21.20
|
25,700
|
|
4/24/2024
|
-0.70/-3.19%
|
21.10
|
22.00
|
20.90
|
21.25
|
21.14
|
21.25
|
43,800
|
|
4/23/2024
|
-1.60/-6.79%
|
22.70
|
22.70
|
21.95
|
21.95
|
22.14
|
21.95
|
51,800
|
|
4/22/2024
|
-0.65/-2.69%
|
23.85
|
23.85
|
22.90
|
23.55
|
23.26
|
23.55
|
18,500
|
|
4/19/2024
|
-0.30/-1.22%
|
24.50
|
24.50
|
23.50
|
24.20
|
23.88
|
24.20
|
12,800
|
|
4/17/2024
|
-0.95/-3.73%
|
25.40
|
25.40
|
24.50
|
24.50
|
24.67
|
24.50
|
3,000
|
|
4/16/2024
|
+0.95/+3.88%
|
25.50
|
25.50
|
24.35
|
25.45
|
24.91
|
25.45
|
6,400
|
|
|