|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
-0.05/-0.29%
|
17.25
|
17.30
|
17.20
|
17.25
|
17.25
|
17.25
|
5,400
|
|
|
5/12/2025
|
-0.05/-0.29%
|
17.35
|
17.35
|
17.20
|
17.30
|
17.26
|
17.30
|
2,700
|
|
|
5/9/2025
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.10
|
17.35
|
17.14
|
17.35
|
4,000
|
|
|
5/8/2025
|
+0.15/+0.87%
|
17.20
|
17.40
|
17.10
|
17.35
|
17.24
|
17.35
|
6,900
|
|
|
5/7/2025
|
+0.20/+1.18%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.92
|
17.20
|
5,100
|
|
|
5/6/2025
|
-0.05/-0.29%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
17.00
|
2,700
|
|
|
5/5/2025
|
0.00 / 0.00%
|
17.05
|
17.15
|
16.90
|
17.05
|
17.05
|
17.05
|
3,600
|
|
|
4/29/2025
|
+0.10/+0.59%
|
17.00
|
17.10
|
17.00
|
17.05
|
17.05
|
17.05
|
4,200
|
|
|
4/28/2025
|
+0.10/+0.59%
|
16.70
|
16.95
|
16.50
|
16.95
|
16.83
|
16.95
|
9,000
|
|
|
4/25/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
200
|
|
|
4/24/2025
|
+0.50/+3.06%
|
16.95
|
17.00
|
16.50
|
16.85
|
16.67
|
16.85
|
5,300
|
|
|
4/23/2025
|
+0.15/+0.93%
|
16.45
|
16.85
|
16.35
|
16.35
|
16.73
|
16.35
|
4,300
|
|
|
4/22/2025
|
-0.80/-4.71%
|
16.80
|
16.90
|
15.90
|
16.20
|
16.29
|
16.20
|
11,300
|
|
|
4/21/2025
|
+0.70/+4.29%
|
17.00
|
17.10
|
16.80
|
17.00
|
17.02
|
17.00
|
8,400
|
|
|
4/18/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.30
|
16.18
|
16.30
|
7,400
|
|
|
4/17/2025
|
+0.35/+2.19%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.31
|
16.30
|
1,100
|
|
|
4/16/2025
|
+0.10/+0.63%
|
15.85
|
16.00
|
15.85
|
15.95
|
15.96
|
15.95
|
1,800
|
|
|
4/15/2025
|
-0.85/-5.09%
|
16.00
|
16.50
|
15.85
|
15.85
|
16.36
|
15.85
|
13,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
4/11/2025
|
+0.15/+0.91%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.79
|
16.70
|
4,400
|
|
|