Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	-1.30 / -3.11%	41.80	41.80	39.55	40.50	40.68	38.05	1,400
9/5/2022	-0.20 / -0.48%	40.90	42.00	40.90	41.80	41.37	39.28	1,300
8/31/2022	+2.25 / +5.66%	38.15	42.00	38.15	42.00	41.21	39.46	9,400
8/30/2022	+0.85 / +2.19%	38.80	39.80	38.60	39.75	39.07	37.35	3,300
8/29/2022	+0.70 / +1.83%	38.25	38.90	38.25	38.90	38.47	36.55	1,800
8/26/2022	0.00 / 0.00%	38.90	38.90	38.20	38.20	38.37	35.89	9,300
8/25/2022	0.00 / 0.00%	38.20	38.90	38.00	38.20	38.36	35.89	27,900
8/24/2022	0.00 / 0.00%	37.50	39.10	37.50	38.20	38.37	35.89	18,600
8/23/2022	-0.10 / -0.26%	37.65	38.20	37.65	38.20	37.95	35.89	1,100
8/22/2022	-0.15 / -0.39%	38.00	38.30	37.60	38.30	38.01	35.99	12,200
8/19/2022	+0.25 / +0.65%	39.00	39.00	38.45	38.45	38.77	36.13	600
8/18/2022	0.00 / 0.00%	38.80	38.80	37.60	38.20	38.01	35.89	2,600
8/17/2022	0.00 / 0.00%	38.00	39.45	38.00	38.20	38.20	35.89	6,000
8/16/2022	+0.20 / +0.53%	38.75	38.75	38.00	38.20	38.26	35.89	900
8/15/2022	-0.45 / -1.17%	37.40	38.00	37.35	38.00	37.85	35.70	3,600
8/12/2022	-0.40 / -1.03%	37.50	38.45	37.00	38.45	37.11	36.13	4,400
8/11/2022	+1.15 / +3.05%	39.45	39.45	38.85	38.85	38.90	36.50	1,100
8/10/2022	-0.25 / -0.66%	37.10	37.95	37.10	37.70	37.65	35.42	5,200
8/9/2022	-0.80 / -2.06%	37.90	38.70	37.80	37.95	37.90	35.66	2,600
8/8/2022	-0.05 / -0.13%	38.80	38.90	38.50	38.75	38.75	36.41	5,300
8/5/2022	+0.30 / +0.78%	38.95	38.95	38.80	38.80	38.81	36.46	2,000
8/4/2022	+0.20 / +0.52%	38.30	38.80	38.10	38.50	38.34	36.17	6,200
8/3/2022	-0.35 / -0.91%	38.60	38.75	38.00	38.30	38.15	35.99	5,900
8/2/2022	-0.35 / -0.90%	38.20	39.00	38.00	38.65	38.39	36.32	4,600
8/1/2022	-0.75 / -1.89%	39.50	39.50	38.20	39.00	38.49	36.64	13,000
7/29/2022	+1.85 / +4.88%	37.90	39.80	37.90	39.75	38.54	37.35	18,700
7/28/2022	+0.30 / +0.80%	37.75	37.90	37.70	37.90	37.86	35.61	7,300
7/27/2022	+0.15 / +0.40%	37.80	37.80	37.35	37.60	37.52	35.33	2,400
7/26/2022	+0.20 / +0.54%	37.25	37.50	36.45	37.45	37.25	35.19	4,600
7/25/2022	+0.05 / +0.13%	38.45	38.45	37.25	37.25	37.30	35.00	2,200

<<Previous 30 days Next 30 days>>

TCT News

16:55	TCT: Record date for AGM 2025
13:55	TCT: Annual Report 2024
13:55	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold