|
Closing price on 9/4/2018
|
|
| Open |
63.50 |
| High |
65.00 |
| Low |
63.50 |
| Volume |
540 |
| Split-adjusted Price |
54.39 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
-3.00 / -4.41%
|
63.50
|
65.00
|
63.50
|
65.00
|
64.25
|
54.39
|
540
|
|
|
8/31/2018
|
+2.00 / +3.03%
|
62.40
|
68.50
|
62.40
|
68.00
|
66.67
|
56.90
|
660
|
|
|
8/30/2018
|
+2.00 / +3.13%
|
64.30
|
67.00
|
63.00
|
66.00
|
64.93
|
55.23
|
1,340
|
|
|
8/29/2018
|
+2.60 / +4.23%
|
64.00
|
64.80
|
64.00
|
64.00
|
64.20
|
53.55
|
210
|
|
|
8/28/2018
|
-3.40 / -5.25%
|
62.80
|
62.80
|
61.40
|
61.40
|
62.41
|
51.38
|
1,330
|
|
|
8/27/2018
|
+4.00 / +6.58%
|
61.40
|
65.00
|
60.90
|
64.80
|
62.93
|
54.22
|
1,160
|
|
|
8/24/2018
|
-2.20 / -3.49%
|
62.00
|
62.00
|
60.80
|
60.80
|
61.40
|
50.88
|
510
|
|
|
8/23/2018
|
+2.20 / +3.62%
|
60.80
|
63.00
|
60.80
|
63.00
|
61.44
|
52.72
|
4,720
|
|
|
8/22/2018
|
0.00 / 0.00%
|
60.80
|
61.00
|
60.10
|
60.80
|
60.90
|
50.88
|
1,560
|
|
|
8/21/2018
|
-1.10 / -1.78%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
50.88
|
20
|
|
|
8/20/2018
|
0.00 / 0.00%
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
51.80
|
10
|
|
|
8/17/2018
|
+0.40 / +0.65%
|
61.50
|
61.90
|
60.40
|
61.90
|
61.46
|
51.80
|
2,880
|
|
|
8/16/2018
|
+1.20 / +1.99%
|
63.00
|
63.00
|
61.50
|
61.50
|
62.50
|
51.46
|
640
|
|
|
8/15/2018
|
-1.60 / -2.58%
|
60.60
|
62.00
|
60.30
|
60.30
|
61.96
|
50.46
|
920
|
|
|
8/14/2018
|
-0.90 / -1.43%
|
62.80
|
62.80
|
61.90
|
61.90
|
61.90
|
51.80
|
210
|
|
|
8/13/2018
|
+0.80 / +1.29%
|
62.80
|
62.90
|
62.80
|
62.80
|
62.83
|
52.55
|
260
|
|
|
8/10/2018
|
-0.80 / -1.27%
|
60.90
|
62.10
|
60.00
|
62.00
|
60.24
|
51.88
|
8,400
|
|
|
8/9/2018
|
-0.20 / -0.32%
|
63.00
|
63.00
|
60.90
|
62.80
|
61.26
|
52.55
|
1,110
|
|
|
8/8/2018
|
-0.90 / -1.41%
|
62.80
|
63.00
|
60.70
|
63.00
|
60.99
|
52.72
|
1,820
|
|
|
8/7/2018
|
-0.10 / -0.16%
|
60.70
|
63.90
|
60.50
|
63.90
|
60.78
|
53.47
|
1,020
|
|
|
8/6/2018
|
+1.50 / +2.40%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
53.55
|
20
|
|
|
8/3/2018
|
-0.60 / -0.95%
|
63.00
|
63.40
|
62.50
|
62.50
|
62.85
|
52.30
|
310
|
|
|
8/2/2018
|
+0.10 / +0.16%
|
63.00
|
63.10
|
62.00
|
63.10
|
62.50
|
52.80
|
160
|
|
|
8/1/2018
|
-0.30 / -0.47%
|
63.30
|
63.30
|
62.90
|
63.00
|
63.13
|
52.72
|
530
|
|
|
7/31/2018
|
+0.30 / +0.48%
|
61.30
|
63.60
|
61.00
|
63.30
|
61.11
|
52.97
|
1,620
|
|
|
7/30/2018
|
0.00 / 0.00%
|
63.00
|
63.00
|
61.00
|
63.00
|
61.79
|
52.72
|
1,230
|
|
|
7/27/2018
|
-0.40 / -0.63%
|
62.10
|
63.00
|
60.60
|
63.00
|
62.07
|
52.72
|
580
|
|
|
7/26/2018
|
-0.10 / -0.16%
|
61.70
|
63.50
|
61.70
|
63.40
|
62.50
|
53.05
|
160
|
|
|
7/25/2018
|
+0.50 / +0.79%
|
63.00
|
63.50
|
63.00
|
63.50
|
63.25
|
53.14
|
1,210
|
|
|
7/24/2018
|
0.00 / 0.00%
|
63.00
|
65.00
|
63.00
|
63.00
|
63.10
|
52.72
|
1,870
|
|
|