Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+1.85 / +4.76%	40.70	40.70	40.70	40.70	40.70	38.24	100
9/26/2022	-0.10 / -0.26%	37.50	38.85	37.00	38.85	37.63	36.50	4,400
9/23/2022	-0.05 / -0.13%	38.40	38.95	38.00	38.95	38.38	36.60	3,700
9/22/2022	-0.40 / -1.02%	38.40	39.00	38.35	39.00	38.48	36.64	1,500
9/21/2022	-0.10 / -0.25%	38.30	39.40	38.30	39.40	38.85	37.02	200
9/20/2022	+0.30 / +0.77%	39.95	39.95	38.40	39.50	38.93	37.11	1,700
9/19/2022	-0.25 / -0.63%	39.20	39.20	38.50	39.20	38.68	36.83	1,200
9/16/2022	-0.05 / -0.13%	39.55	39.80	38.50	39.45	38.88	37.07	2,500
9/15/2022	-0.40 / -1.00%	40.85	40.85	39.20	39.50	39.45	37.11	3,500
9/14/2022	-0.85 / -2.10%	38.30	39.95	38.30	39.70	39.26	37.30	1,600
9/13/2022	-0.45 / -1.10%	40.55	40.55	40.55	40.55	40.55	38.10	100
9/12/2022	-0.50 / -1.20%	40.00	41.85	39.90	41.00	40.08	38.52	3,500
9/9/2022	+0.55 / +1.34%	43.00	43.00	41.45	41.50	42.15	38.99	400
9/8/2022	+0.95 / +2.38%	39.50	41.90	39.50	40.95	40.15	38.48	1,300
9/7/2022	-0.50 / -1.23%	40.45	40.45	39.50	40.00	39.80	37.58	1,200
9/6/2022	-1.30 / -3.11%	41.80	41.80	39.55	40.50	40.68	38.05	1,400
9/5/2022	-0.20 / -0.48%	40.90	42.00	40.90	41.80	41.37	39.28	1,300
8/31/2022	+2.25 / +5.66%	38.15	42.00	38.15	42.00	41.21	39.46	9,400
8/30/2022	+0.85 / +2.19%	38.80	39.80	38.60	39.75	39.07	37.35	3,300
8/29/2022	+0.70 / +1.83%	38.25	38.90	38.25	38.90	38.47	36.55	1,800
8/26/2022	0.00 / 0.00%	38.90	38.90	38.20	38.20	38.37	35.89	9,300
8/25/2022	0.00 / 0.00%	38.20	38.90	38.00	38.20	38.36	35.89	27,900
8/24/2022	0.00 / 0.00%	37.50	39.10	37.50	38.20	38.37	35.89	18,600
8/23/2022	-0.10 / -0.26%	37.65	38.20	37.65	38.20	37.95	35.89	1,100
8/22/2022	-0.15 / -0.39%	38.00	38.30	37.60	38.30	38.01	35.99	12,200
8/19/2022	+0.25 / +0.65%	39.00	39.00	38.45	38.45	38.77	36.13	600
8/18/2022	0.00 / 0.00%	38.80	38.80	37.60	38.20	38.01	35.89	2,600
8/17/2022	0.00 / 0.00%	38.00	39.45	38.00	38.20	38.20	35.89	6,000
8/16/2022	+0.20 / +0.53%	38.75	38.75	38.00	38.20	38.26	35.89	900
8/15/2022	-0.45 / -1.17%	37.40	38.00	37.35	38.00	37.85	35.70	3,600

<<Previous 30 days Next 30 days>>

TCT News

13:55	TCT: Annual Report 2024
13:55	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold
04/02	TCT: Report on Corporate Governance 2024