|
Closing price on 9/12/2019
|
|
| Open |
46.10 |
| High |
46.50 |
| Low |
44.15 |
| Volume |
320 |
| Split-adjusted Price |
38.78 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2019
|
-1.85 / -4.02%
|
46.10
|
46.50
|
44.15
|
44.15
|
45.23
|
38.78
|
320
|
|
|
9/11/2019
|
+1.50 / +3.37%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
40.40
|
320
|
|
|
9/10/2019
|
-1.50 / -3.26%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
39.09
|
20
|
|
|
9/9/2019
|
+2.00 / +4.55%
|
45.00
|
46.50
|
45.00
|
46.00
|
45.45
|
40.40
|
770
|
|
|
9/6/2019
|
-2.00 / -4.35%
|
46.50
|
46.50
|
44.00
|
44.00
|
45.83
|
38.65
|
240
|
|
|
9/5/2019
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
40.40
|
90
|
|
|
9/4/2019
|
+0.50 / +1.10%
|
45.50
|
46.50
|
45.50
|
46.00
|
45.95
|
40.40
|
7,660
|
|
|
9/3/2019
|
-0.30 / -0.66%
|
45.70
|
45.90
|
45.50
|
45.50
|
45.65
|
39.97
|
120
|
|
|
8/30/2019
|
+0.30 / +0.66%
|
44.00
|
46.00
|
44.00
|
45.80
|
44.95
|
40.23
|
450
|
|
|
8/29/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
39.97
|
50
|
|
|
8/28/2019
|
-0.10 / -0.22%
|
44.50
|
45.50
|
44.50
|
45.50
|
45.00
|
39.97
|
9,440
|
|
|
8/27/2019
|
0.00 / 0.00%
|
45.60
|
45.80
|
45.60
|
45.60
|
45.63
|
40.05
|
1,030
|
|
|
8/26/2019
|
+0.50 / +1.11%
|
44.50
|
45.60
|
44.50
|
45.60
|
44.90
|
40.05
|
490
|
|
|
8/23/2019
|
+0.60 / +1.35%
|
44.50
|
45.90
|
44.50
|
45.10
|
44.88
|
39.61
|
1,270
|
|
|
8/22/2019
|
-0.50 / -1.11%
|
45.40
|
45.40
|
44.50
|
44.50
|
44.58
|
39.09
|
3,320
|
|
|
8/21/2019
|
-0.30 / -0.66%
|
45.80
|
45.80
|
45.00
|
45.00
|
45.40
|
39.53
|
210
|
|
|
8/20/2019
|
+0.30 / +0.67%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
39.79
|
10
|
|
|
8/19/2019
|
+0.40 / +0.90%
|
44.60
|
45.00
|
44.60
|
45.00
|
44.80
|
39.53
|
140
|
|
|
8/16/2019
|
-0.80 / -1.76%
|
45.50
|
45.80
|
44.60
|
44.60
|
45.35
|
39.17
|
3,440
|
|
|
8/15/2019
|
0.00 / 0.00%
|
45.40
|
45.40
|
44.45
|
45.40
|
44.74
|
39.88
|
1,520
|
|
|
8/14/2019
|
+0.75 / +1.68%
|
44.65
|
45.50
|
44.20
|
45.40
|
44.30
|
39.88
|
3,160
|
|
|
8/13/2019
|
+1.15 / +2.64%
|
43.50
|
44.65
|
43.50
|
44.65
|
44.40
|
39.22
|
2,770
|
|
|
8/12/2019
|
-0.10 / -0.23%
|
44.60
|
44.60
|
43.50
|
43.50
|
43.68
|
38.21
|
2,770
|
|
|
8/9/2019
|
+0.10 / +0.23%
|
44.95
|
44.95
|
43.20
|
43.60
|
43.55
|
38.30
|
620
|
|
|
8/8/2019
|
-1.40 / -3.12%
|
44.10
|
44.10
|
43.50
|
43.50
|
43.80
|
38.21
|
1,760
|
|
|
8/7/2019
|
+0.10 / +0.22%
|
44.90
|
44.90
|
43.00
|
44.90
|
44.43
|
39.44
|
540
|
|
|
8/6/2019
|
-0.20 / -0.44%
|
45.00
|
45.00
|
42.50
|
44.80
|
42.86
|
39.35
|
280
|
|
|
8/5/2019
|
0.00 / 0.00%
|
45.00
|
46.50
|
45.00
|
45.00
|
45.04
|
39.53
|
6,150
|
|
|
8/2/2019
|
+0.20 / +0.45%
|
44.50
|
46.50
|
44.50
|
45.00
|
45.12
|
39.53
|
4,300
|
|
|
8/1/2019
|
+0.80 / +1.82%
|
43.60
|
44.80
|
43.60
|
44.80
|
44.54
|
39.35
|
2,380
|
|
|