Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	+0.30 / +0.78%	38.95	38.95	38.80	38.80	38.81	36.46	2,000
8/4/2022	+0.20 / +0.52%	38.30	38.80	38.10	38.50	38.34	36.17	6,200
8/3/2022	-0.35 / -0.91%	38.60	38.75	38.00	38.30	38.15	35.99	5,900
8/2/2022	-0.35 / -0.90%	38.20	39.00	38.00	38.65	38.39	36.32	4,600
8/1/2022	-0.75 / -1.89%	39.50	39.50	38.20	39.00	38.49	36.64	13,000
7/29/2022	+1.85 / +4.88%	37.90	39.80	37.90	39.75	38.54	37.35	18,700
7/28/2022	+0.30 / +0.80%	37.75	37.90	37.70	37.90	37.86	35.61	7,300
7/27/2022	+0.15 / +0.40%	37.80	37.80	37.35	37.60	37.52	35.33	2,400
7/26/2022	+0.20 / +0.54%	37.25	37.50	36.45	37.45	37.25	35.19	4,600
7/25/2022	+0.05 / +0.13%	38.45	38.45	37.25	37.25	37.30	35.00	2,200
7/22/2022	-1.40 / -3.63%	37.20	38.70	37.20	37.20	37.85	34.95	3,000
7/21/2022	+1.20 / +3.21%	39.80	39.80	36.55	38.60	39.27	36.27	10,300
7/20/2022	+0.35 / +0.94%	37.40	37.50	37.40	37.40	37.46	35.14	3,700
7/19/2022	-0.05 / -0.13%	37.00	37.10	37.00	37.05	37.05	34.81	3,500
7/18/2022	-0.10 / -0.27%	36.40	37.10	36.40	37.10	36.58	34.86	400
7/15/2022	+0.20 / +0.54%	36.90	37.20	36.10	37.20	36.89	34.95	2,800
7/14/2022	+0.70 / +1.93%	36.20	37.45	36.05	37.00	36.48	34.77	2,800
7/13/2022	-1.30 / -3.46%	36.20	37.55	36.20	36.30	36.53	34.11	1,600
7/12/2022	-0.10 / -0.27%	36.05	37.60	36.00	37.60	36.21	35.33	11,300
7/11/2022	-0.20 / -0.53%	37.90	37.90	37.20	37.70	37.60	35.42	300
7/8/2022	-0.10 / -0.26%	37.30	38.00	37.20	37.90	37.64	35.61	1,200
7/7/2022	-0.80 / -2.06%	37.50	38.00	37.00	38.00	37.85	35.70	3,300
7/6/2022	+1.20 / +3.19%	37.10	38.80	37.00	38.80	37.56	36.46	900
7/5/2022	+0.20 / +0.53%	37.40	38.70	36.80	37.60	37.81	35.33	1,600
7/4/2022	-1.60 / -4.10%	38.85	39.00	37.40	37.40	38.23	35.14	4,700
7/1/2022	+0.05 / +0.13%	37.10	40.70	37.10	39.00	39.00	36.64	600
6/30/2022	-0.05 / -0.13%	40.90	40.90	38.10	38.95	38.88	36.60	4,600
6/29/2022	+1.00 / +2.63%	37.10	40.60	37.10	39.00	38.52	36.64	12,200
6/28/2022	+0.20 / +0.53%	38.20	38.20	37.00	38.00	37.37	35.70	4,400
6/27/2022	+0.10 / +0.27%	37.90	37.90	36.40	37.80	37.68	35.52	1,600

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold