Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 11:12:07 AM - Markets open
VN-INDEX 1,683.86 -15.04/-0.89%
HNX-INDEX 255.31 -0.56/-0.22%
UPCOM-INDEX 119.61 -0.38/-0.32%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
19.90 0.00/0.00%
10:58:09 AM
Closing price on 8/30/2021
27.00 +0.50/+1.89%
Open 26.50
High 27.20
Low 26.50
Volume 9,200
Split-adjusted Price 24.40

Create Alert at: 18 20 21 ...
TCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2021 +0.50 / +1.89% 26.50 27.20 26.50 27.00 26.85 24.40 9,200
8/27/2021 +0.40 / +1.53% 26.00 26.50 26.00 26.50 26.14 23.95 8,300
8/26/2021 +0.10 / +0.38% 25.80 26.20 25.75 26.10 26.07 23.58 19,400
8/25/2021 -0.25 / -0.95% 26.00 26.00 26.00 26.00 26.00 23.49 3,900
8/24/2021 0.00 / 0.00% 26.20 26.35 25.90 26.25 26.08 23.72 10,200
8/23/2021 -0.40 / -1.50% 26.35 26.40 25.60 26.25 25.98 23.72 60,500
8/20/2021 -0.10 / -0.37% 26.60 26.80 26.45 26.65 26.54 24.08 13,000
8/19/2021 -0.35 / -1.29% 26.80 27.00 26.50 26.75 26.81 24.17 28,200
8/18/2021 +0.10 / +0.37% 27.30 27.30 27.00 27.10 27.02 24.49 4,200
8/17/2021 -0.45 / -1.64% 27.30 27.30 27.00 27.00 27.06 24.40 10,900
8/16/2021 +0.55 / +2.04% 27.30 28.00 26.70 27.45 27.18 24.80 62,800
8/13/2021 0.00 / 0.00% 26.90 27.00 26.80 26.90 26.96 24.31 19,100
8/12/2021 -0.20 / -0.74% 26.95 27.10 26.55 26.90 26.94 24.31 15,700
8/11/2021 +0.60 / +2.26% 26.50 27.20 26.50 27.10 26.83 24.49 39,700
8/10/2021 +0.15 / +0.57% 27.00 27.00 26.30 26.50 26.48 23.95 12,200
8/9/2021 0.00 / 0.00% 26.90 27.20 26.30 26.35 26.86 23.81 15,300
8/6/2021 -0.15 / -0.57% 26.85 27.00 26.35 26.35 26.96 23.81 6,900
8/5/2021 +0.30 / +1.15% 26.30 26.50 26.05 26.50 26.29 23.95 10,500
8/4/2021 0.00 / 0.00% 26.20 26.30 26.20 26.20 26.22 23.67 19,600
8/3/2021 0.00 / 0.00% 26.00 26.20 26.00 26.20 26.05 23.67 8,600
8/2/2021 0.00 / 0.00% 26.00 26.20 26.00 26.20 26.11 23.67 11,300
7/30/2021 +0.25 / +0.96% 25.95 26.30 25.95 26.20 26.10 23.67 15,900
7/29/2021 -0.15 / -0.57% 26.30 26.50 25.90 25.95 26.04 23.45 26,800
7/28/2021 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.10 23.58 2,600
7/27/2021 -0.05 / -0.19% 26.50 26.50 26.00 26.00 26.05 23.49 17,500
7/26/2021 0.00 / 0.00% 26.70 26.70 26.00 26.05 26.17 23.54 6,000
7/23/2021 -0.05 / -0.19% 26.10 26.30 26.05 26.05 26.19 23.54 13,900
7/22/2021 +0.10 / +0.38% 26.40 26.80 25.85 26.10 26.24 23.58 20,200
7/21/2021 +0.20 / +0.78% 25.60 26.80 25.60 26.00 26.36 23.49 18,400
7/20/2021 0.00 / 0.00% 25.50 25.80 25.20 25.80 25.60 23.31 7,500
TCT News
22/04 TCT: Record date for AGM 2025
22/04 TCT: Annual Report 2024
22/04 TCT: Annual Report 2024
18/04 TCT: BOD resolution on holding AGM 2025
17/04 TCT: Signing agreements with TTC and Ba Na Gold
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 17.00 0.00%
DLD  0 5.70 0.00%
DNT  0 44.80 0.00%
DS3  0 6.70 0.00%
DSD  0 16.60 0.00%
DSP  500 14.20 9.23%
Market Update
Last updated at 11:09:58 AM
VN-INDEX 1,683.86 -15.04/-0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.