|
Closing price on 8/2/2021
|
|
| Open |
26.00 |
| High |
26.20 |
| Low |
26.00 |
| Volume |
11,300 |
| Split-adjusted Price |
24.27 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
0.00 / 0.00%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.11
|
24.27
|
11,300
|
|
|
7/30/2021
|
+0.25 / +0.96%
|
25.95
|
26.30
|
25.95
|
26.20
|
26.10
|
24.27
|
15,900
|
|
|
7/29/2021
|
-0.15 / -0.57%
|
26.30
|
26.50
|
25.90
|
25.95
|
26.04
|
24.04
|
26,800
|
|
|
7/28/2021
|
+0.10 / +0.38%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.10
|
24.18
|
2,600
|
|
|
7/27/2021
|
-0.05 / -0.19%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.05
|
24.09
|
17,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.00
|
26.05
|
26.17
|
24.13
|
6,000
|
|
|
7/23/2021
|
-0.05 / -0.19%
|
26.10
|
26.30
|
26.05
|
26.05
|
26.19
|
24.13
|
13,900
|
|
|
7/22/2021
|
+0.10 / +0.38%
|
26.40
|
26.80
|
25.85
|
26.10
|
26.24
|
24.18
|
20,200
|
|
|
7/21/2021
|
+0.20 / +0.78%
|
25.60
|
26.80
|
25.60
|
26.00
|
26.36
|
24.09
|
18,400
|
|
|
7/20/2021
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.20
|
25.80
|
25.60
|
23.90
|
7,500
|
|
|
7/19/2021
|
-0.50 / -1.90%
|
26.10
|
26.20
|
25.00
|
25.80
|
25.81
|
23.90
|
37,500
|
|
|
7/16/2021
|
+0.10 / +0.38%
|
26.40
|
26.60
|
26.15
|
26.30
|
26.25
|
24.37
|
12,800
|
|
|
7/15/2021
|
+0.10 / +0.38%
|
26.05
|
26.90
|
26.00
|
26.20
|
26.11
|
24.27
|
14,900
|
|
|
7/14/2021
|
-0.40 / -1.51%
|
26.50
|
26.60
|
26.00
|
26.10
|
26.23
|
24.18
|
19,100
|
|
|
7/13/2021
|
-0.05 / -0.19%
|
26.55
|
27.00
|
26.50
|
26.50
|
26.55
|
24.55
|
5,500
|
|
|
7/12/2021
|
-0.45 / -1.67%
|
26.35
|
26.80
|
25.90
|
26.55
|
26.13
|
24.60
|
43,900
|
|
|
7/9/2021
|
-0.10 / -0.37%
|
27.05
|
27.05
|
26.80
|
27.00
|
27.05
|
25.01
|
36,000
|
|
|
7/8/2021
|
-0.10 / -0.37%
|
27.20
|
27.20
|
26.70
|
27.10
|
27.06
|
25.11
|
6,500
|
|
|
7/7/2021
|
-0.15 / -0.55%
|
26.85
|
27.30
|
26.50
|
27.20
|
26.90
|
25.20
|
15,800
|
|
|
7/6/2021
|
-0.05 / -0.18%
|
27.40
|
27.40
|
27.00
|
27.35
|
27.13
|
25.34
|
11,300
|
|
|
7/5/2021
|
-0.10 / -0.36%
|
27.70
|
27.70
|
27.05
|
27.40
|
27.34
|
25.38
|
7,900
|
|
|
7/2/2021
|
-0.40 / -1.43%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.62
|
25.48
|
6,300
|
|
|
7/1/2021
|
0.00 / 0.00%
|
27.45
|
28.00
|
27.45
|
27.90
|
27.90
|
25.85
|
11,700
|
|
|
6/30/2021
|
-0.10 / -0.36%
|
27.50
|
28.00
|
27.50
|
27.90
|
27.64
|
25.85
|
10,600
|
|
|
6/29/2021
|
-0.30 / -1.06%
|
27.80
|
28.00
|
27.60
|
28.00
|
27.70
|
25.94
|
14,800
|
|
|
6/28/2021
|
+0.30 / +1.07%
|
28.30
|
28.35
|
27.50
|
28.30
|
27.83
|
26.22
|
2,300
|
|
|
6/25/2021
|
+0.50 / +1.82%
|
27.50
|
28.00
|
27.20
|
28.00
|
27.38
|
25.94
|
12,200
|
|
|
6/24/2021
|
-0.80 / -2.83%
|
28.30
|
28.30
|
27.50
|
27.50
|
27.79
|
25.48
|
37,100
|
|
|
6/23/2021
|
-0.40 / -1.39%
|
28.70
|
28.70
|
28.00
|
28.30
|
28.29
|
26.22
|
23,400
|
|
|
6/22/2021
|
+0.35 / +1.23%
|
28.50
|
29.30
|
28.40
|
28.70
|
28.89
|
26.59
|
40,700
|
|
|