|
Closing price on 8/11/2023
|
|
| Open |
25.80 |
| High |
25.95 |
| Low |
25.75 |
| Volume |
23,400 |
| Split-adjusted Price |
24.75 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
-0.20 / -0.76%
|
25.80
|
25.95
|
25.75
|
25.95
|
25.81
|
24.75
|
23,400
|
|
|
8/10/2023
|
+0.20 / +0.77%
|
26.10
|
26.30
|
25.90
|
26.15
|
26.07
|
24.94
|
20,800
|
|
|
8/9/2023
|
-0.15 / -0.57%
|
26.10
|
26.10
|
25.80
|
25.95
|
25.91
|
24.75
|
13,300
|
|
|
8/8/2023
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.00
|
24.89
|
10,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.20
|
26.20
|
26.45
|
24.99
|
16,900
|
|
|
8/4/2023
|
+0.05 / +0.19%
|
26.30
|
26.30
|
26.10
|
26.20
|
26.10
|
24.99
|
9,400
|
|
|
8/3/2023
|
+0.20 / +0.77%
|
26.00
|
26.30
|
25.90
|
26.15
|
26.10
|
24.94
|
45,800
|
|
|
8/2/2023
|
+0.15 / +0.58%
|
25.80
|
26.00
|
25.75
|
25.95
|
25.91
|
24.75
|
22,400
|
|
|
8/1/2023
|
+0.20 / +0.78%
|
25.65
|
25.80
|
25.55
|
25.80
|
25.67
|
24.60
|
33,400
|
|
|
7/31/2023
|
+0.20 / +0.79%
|
25.50
|
25.80
|
25.15
|
25.60
|
25.51
|
24.41
|
30,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
25.25
|
25.50
|
25.25
|
25.40
|
25.37
|
24.22
|
8,200
|
|
|
7/27/2023
|
-0.05 / -0.20%
|
25.60
|
25.60
|
25.30
|
25.40
|
25.40
|
24.22
|
13,300
|
|
|
7/26/2023
|
-0.25 / -0.97%
|
25.70
|
25.70
|
25.40
|
25.45
|
25.58
|
24.27
|
9,900
|
|
|
7/25/2023
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.78
|
24.51
|
22,300
|
|
|
7/24/2023
|
0.00 / 0.00%
|
25.60
|
26.00
|
25.30
|
26.00
|
25.64
|
24.79
|
46,100
|
|
|
7/21/2023
|
-0.30 / -1.14%
|
26.30
|
26.40
|
26.00
|
26.00
|
26.31
|
24.79
|
14,700
|
|
|
7/20/2023
|
+0.25 / +0.96%
|
26.50
|
26.50
|
26.15
|
26.30
|
26.29
|
25.08
|
11,700
|
|
|
7/19/2023
|
-0.25 / -0.95%
|
26.15
|
26.70
|
26.05
|
26.05
|
26.19
|
24.84
|
26,200
|
|
|
7/18/2023
|
+0.30 / +1.15%
|
26.00
|
26.60
|
26.00
|
26.30
|
26.26
|
25.08
|
25,700
|
|
|
7/17/2023
|
+0.10 / +0.39%
|
25.90
|
26.30
|
25.80
|
26.00
|
26.03
|
24.79
|
42,100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.45
|
25.90
|
25.60
|
24.70
|
16,900
|
|
|
7/13/2023
|
+0.10 / +0.39%
|
26.10
|
26.10
|
25.80
|
25.90
|
25.94
|
24.70
|
11,900
|
|
|
7/12/2023
|
-0.25 / -0.96%
|
26.00
|
26.10
|
25.65
|
25.80
|
25.83
|
24.60
|
5,100
|
|
|
7/11/2023
|
+0.40 / +1.56%
|
25.65
|
26.25
|
25.60
|
26.05
|
25.82
|
24.84
|
38,900
|
|
|
7/10/2023
|
+0.20 / +0.79%
|
25.45
|
25.80
|
25.40
|
25.65
|
25.57
|
24.46
|
11,100
|
|
|
7/7/2023
|
+0.25 / +0.99%
|
25.80
|
25.80
|
25.40
|
25.45
|
25.49
|
24.27
|
5,600
|
|
|
7/6/2023
|
-0.20 / -0.79%
|
25.90
|
25.90
|
25.20
|
25.20
|
25.32
|
24.03
|
9,100
|
|
|
7/5/2023
|
+0.40 / +1.60%
|
25.45
|
25.50
|
25.40
|
25.40
|
25.40
|
24.22
|
16,100
|
|
|
7/4/2023
|
-1.00 / -3.85%
|
26.00
|
26.20
|
25.00
|
25.00
|
25.38
|
23.84
|
16,300
|
|
|
7/3/2023
|
+0.15 / +0.58%
|
26.30
|
26.30
|
25.70
|
26.00
|
25.93
|
24.79
|
9,200
|
|
|