|
Closing price on 7/7/2023
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.40 |
| Volume |
5,600 |
| Split-adjusted Price |
24.27 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2023
|
+0.25 / +0.99%
|
25.80
|
25.80
|
25.40
|
25.45
|
25.49
|
24.27
|
5,600
|
|
|
7/6/2023
|
-0.20 / -0.79%
|
25.90
|
25.90
|
25.20
|
25.20
|
25.32
|
24.03
|
9,100
|
|
|
7/5/2023
|
+0.40 / +1.60%
|
25.45
|
25.50
|
25.40
|
25.40
|
25.40
|
24.22
|
16,100
|
|
|
7/4/2023
|
-1.00 / -3.85%
|
26.00
|
26.20
|
25.00
|
25.00
|
25.38
|
23.84
|
16,300
|
|
|
7/3/2023
|
+0.15 / +0.58%
|
26.30
|
26.30
|
25.70
|
26.00
|
25.93
|
24.79
|
9,200
|
|
|
6/30/2023
|
-0.25 / -0.96%
|
25.50
|
26.20
|
25.50
|
25.85
|
25.92
|
24.65
|
6,700
|
|
|
6/29/2023
|
+0.20 / +0.77%
|
26.50
|
26.50
|
25.90
|
26.10
|
26.02
|
24.89
|
22,700
|
|
|
6/28/2023
|
+0.10 / +0.39%
|
25.85
|
26.00
|
25.85
|
25.90
|
25.89
|
24.70
|
18,200
|
|
|
6/27/2023
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.70
|
25.80
|
25.82
|
24.60
|
22,400
|
|
|
6/26/2023
|
+0.10 / +0.39%
|
25.80
|
26.00
|
25.55
|
25.90
|
25.80
|
24.70
|
16,800
|
|
|
6/23/2023
|
-0.15 / -0.58%
|
25.55
|
25.90
|
25.50
|
25.80
|
25.60
|
24.60
|
18,000
|
|
|
6/22/2023
|
+0.55 / +2.17%
|
25.45
|
25.95
|
25.45
|
25.95
|
25.78
|
24.75
|
20,700
|
|
|
6/21/2023
|
-0.35 / -1.36%
|
25.75
|
25.75
|
25.40
|
25.40
|
25.47
|
24.22
|
23,500
|
|
|
6/20/2023
|
0.00 / 0.00%
|
25.50
|
25.75
|
25.50
|
25.75
|
25.62
|
24.56
|
7,300
|
|
|
6/19/2023
|
-0.10 / -0.39%
|
25.85
|
25.90
|
25.75
|
25.75
|
25.79
|
24.56
|
22,300
|
|
|
6/16/2023
|
+0.25 / +0.98%
|
26.00
|
26.00
|
25.60
|
25.85
|
25.83
|
24.65
|
20,400
|
|
|
6/15/2023
|
-0.30 / -1.16%
|
25.80
|
25.85
|
25.50
|
25.60
|
25.68
|
24.41
|
10,500
|
|
|
6/14/2023
|
-0.10 / -0.38%
|
26.00
|
26.30
|
25.80
|
25.90
|
25.91
|
24.70
|
9,500
|
|
|
6/13/2023
|
+0.45 / +1.76%
|
25.70
|
26.20
|
25.70
|
26.00
|
25.97
|
24.79
|
24,700
|
|
|
6/12/2023
|
-0.05 / -0.20%
|
25.60
|
25.65
|
25.45
|
25.55
|
25.54
|
24.37
|
26,600
|
|
|
6/9/2023
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.40
|
25.60
|
25.47
|
24.41
|
10,900
|
|
|
6/8/2023
|
-0.40 / -1.53%
|
25.65
|
26.20
|
25.60
|
25.70
|
25.75
|
24.51
|
26,300
|
|
|
6/7/2023
|
-0.40 / -1.51%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.20
|
24.89
|
14,300
|
|
|
6/6/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.15
|
26.50
|
26.43
|
25.27
|
12,000
|
|
|
6/5/2023
|
+0.25 / +0.95%
|
26.35
|
27.00
|
26.30
|
26.50
|
26.69
|
25.27
|
39,400
|
|
|
6/2/2023
|
+0.35 / +1.35%
|
26.10
|
26.30
|
25.95
|
26.25
|
26.05
|
25.03
|
37,700
|
|
|
6/1/2023
|
-0.25 / -0.96%
|
26.05
|
26.35
|
25.70
|
25.90
|
25.87
|
24.70
|
28,100
|
|
|
5/31/2023
|
+0.75 / +2.95%
|
25.40
|
26.20
|
25.40
|
26.15
|
25.64
|
24.94
|
26,800
|
|
|
5/30/2023
|
+0.10 / +0.40%
|
25.30
|
25.40
|
25.25
|
25.40
|
25.30
|
24.22
|
29,200
|
|
|
5/29/2023
|
+0.30 / +1.20%
|
24.95
|
25.30
|
24.90
|
25.30
|
25.17
|
24.13
|
26,200
|
|
|