Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2008	-2.00 / -2.88%	71.00	71.50	67.50	67.50	67.50	3.95	21,860
7/4/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	4.07	610
7/3/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	3.95	1,440
7/2/2008	+1.50 / +2.33%	66.00	66.00	63.00	66.00	66.00	3.86	15,130
7/1/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	3.77	1,140
6/30/2008	+1.50 / +2.44%	63.00	63.00	61.50	63.00	63.00	3.69	6,760
6/27/2008	+1.50 / +2.50%	60.00	61.50	60.00	61.50	61.50	3.60	4,920
6/26/2008	-1.50 / -2.44%	63.00	63.00	60.00	60.00	60.00	3.51	9,990
6/25/2008	0.00 / 0.00%	60.00	62.00	60.00	61.50	61.50	3.60	15,700
6/24/2008	-1.50 / -2.38%	61.50	61.50	61.50	61.50	61.50	3.60	390
6/23/2008	-1.50 / -2.33%	63.00	64.50	63.00	63.00	63.00	3.69	9,410
6/20/2008	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	3.77	50
6/19/2008	-2.00 / -2.94%	66.00	66.00	66.00	66.00	66.00	3.86	420
6/18/2008	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	3.98	12,730
6/17/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	4.04	2,790
6/16/2008	+1.00 / +1.49%	66.00	68.00	66.00	68.00	68.00	3.98	18,980
6/13/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	3.92	9,190
6/12/2008	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	3.98	1,750
6/11/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	4.04	8,490
6/10/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	4.10	110
6/9/2008	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	4.15	350
6/6/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	4.21	10
6/5/2008	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	4.27	20
6/4/2008	-1.50 / -1.99%	74.00	74.00	74.00	74.00	74.00	4.33	10
6/3/2008	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	4.42	0
6/2/2008	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	4.42	0
5/30/2008	-1.50 / -1.95%	75.50	75.50	75.50	75.50	75.50	4.42	4,570
5/26/2008	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	4.51	0
5/23/2008	-1.50 / -1.91%	77.00	77.00	77.00	77.00	77.00	4.51	100
5/22/2008	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	4.59	0

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold