Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.10 / -0.49%	20.50	20.50	20.40	20.50	20.47	19.44	11,300
6/28/2024	-0.15 / -0.72%	20.75	20.85	20.60	20.60	20.68	19.53	5,800
6/27/2024	+0.10 / +0.48%	20.65	20.80	20.60	20.75	20.66	19.68	9,400
6/26/2024	-0.20 / -0.96%	20.85	20.85	20.65	20.65	20.76	19.58	4,600
6/25/2024	+0.10 / +0.48%	20.90	20.90	20.80	20.85	20.84	19.77	2,000
6/24/2024	-0.40 / -1.89%	21.15	21.15	20.65	20.75	20.88	19.68	15,000
6/21/2024	-0.05 / -0.24%	21.10	21.20	21.00	21.15	21.16	20.05	14,300
6/20/2024	0.00 / 0.00%	21.20	21.25	21.15	21.20	21.20	20.10	7,200
6/19/2024	+0.05 / +0.24%	21.15	21.20	20.95	21.20	21.12	20.10	39,900
6/18/2024	+0.05 / +0.24%	21.00	21.15	21.00	21.15	21.09	20.05	14,700
6/17/2024	-0.10 / -0.47%	21.20	21.20	21.05	21.10	21.10	20.01	7,100
6/14/2024	+0.05 / +0.24%	21.15	21.20	21.00	21.20	21.07	20.10	19,500
6/13/2024	0.00 / 0.00%	21.10	21.20	21.10	21.15	21.14	20.05	2,000
6/12/2024	0.00 / 0.00%	21.25	21.25	21.10	21.15	21.15	20.05	4,200
6/11/2024	-0.15 / -0.70%	21.25	21.25	21.00	21.15	21.06	20.05	6,600
6/10/2024	+0.15 / +0.71%	21.20	21.30	21.15	21.30	21.20	20.20	37,800
6/7/2024	+0.05 / +0.24%	21.15	21.20	21.10	21.15	21.14	20.05	12,200
6/6/2024	-0.25 / -1.17%	21.25	21.25	21.10	21.10	21.15	20.01	25,100
6/5/2024	+0.15 / +0.71%	21.20	21.35	21.15	21.35	21.20	20.24	29,700
6/4/2024	0.00 / 0.00%	21.20	21.35	21.10	21.20	21.18	20.10	26,700
6/3/2024	+0.15 / +0.71%	21.00	21.25	21.00	21.20	21.14	20.10	3,800
5/31/2024	+0.05 / +0.24%	21.00	21.15	21.00	21.05	21.04	19.96	27,800
5/30/2024	-0.20 / -0.94%	21.15	21.15	20.85	21.00	20.97	19.91	18,900
5/29/2024	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.15	20.10	6,400
5/28/2024	+0.10 / +0.47%	21.30	21.30	21.15	21.30	21.22	20.20	16,200
5/27/2024	+0.05 / +0.24%	21.15	21.30	21.15	21.20	21.22	20.10	4,800
5/24/2024	-0.25 / -1.17%	21.30	21.30	21.10	21.15	21.22	20.05	12,400
5/23/2024	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.39	20.29	40,000
5/22/2024	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.32	20.29	19,300
5/21/2024	-0.10 / -0.47%	21.20	21.40	21.20	21.30	21.30	20.20	12,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold