Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2007	-20.00 / -4.65%	419.00	419.00	410.00	410.00	410.00	23.51	21,720
6/22/2007	+7.00 / +1.65%	424.00	430.00	424.00	430.00	430.00	24.66	38,170
6/21/2007	+20.00 / +4.96%	423.00	423.00	423.00	423.00	423.00	24.26	19,820
6/20/2007	+19.00 / +4.95%	400.00	403.00	400.00	403.00	403.00	23.11	50,740
6/19/2007	+18.00 / +4.92%	384.00	384.00	384.00	384.00	384.00	22.02	9,110
6/18/2007	+17.00 / +4.87%	349.00	366.00	332.00	366.00	366.00	20.99	68,780
6/15/2007	-18.00 / -4.90%	349.00	349.00	349.00	349.00	349.00	20.01	60
6/14/2007	-19.00 / -4.92%	367.00	367.00	367.00	367.00	367.00	21.04	3,070
6/13/2007	-20.00 / -4.93%	400.00	400.00	386.00	386.00	386.00	22.13	27,670
6/12/2007	+19.00 / +4.91%	406.00	406.00	406.00	406.00	406.00	23.28	10,040
6/11/2007	+18.00 / +4.88%	387.00	387.00	387.00	387.00	387.00	22.19	88,870
6/8/2007	+17.00 / +4.83%	369.00	369.00	369.00	369.00	369.00	21.16	2,820
6/7/2007	+16.00 / +4.76%	352.00	352.00	352.00	352.00	352.00	20.18	300
6/6/2007	+16.00 / +5.00%	336.00	336.00	336.00	336.00	336.00	19.27	4,650
6/5/2007	+15.00 / +4.92%	320.00	320.00	320.00	320.00	320.00	18.35	48,470
6/4/2007	+14.00 / +4.81%	305.00	305.00	305.00	305.00	305.00	17.49	1,200
6/1/2007	+13.00 / +4.68%	291.00	291.00	291.00	291.00	291.00	16.69	2,150
5/31/2007	+13.00 / +4.91%	278.00	278.00	278.00	278.00	278.00	15.94	1,270
5/30/2007	+12.00 / +4.74%	265.00	265.00	265.00	265.00	265.00	15.20	390
5/29/2007	+11.00 / +4.55%	253.00	253.00	253.00	253.00	253.00	14.51	70
5/28/2007	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	13.83	800
5/25/2007	+11.00 / +5.00%	231.00	231.00	231.00	231.00	231.00	13.20	35,000
5/24/2007	+6.00 / +2.80%	220.00	224.00	220.00	220.00	220.00	12.57	41,890
5/23/2007	+10.00 / +4.90%	214.00	214.00	214.00	214.00	214.00	12.23	100
5/22/2007	+9.00 / +4.62%	204.00	204.00	204.00	204.00	204.00	11.66	1,310
5/21/2007	+9.00 / +4.84%	195.00	195.00	195.00	195.00	195.00	11.14	520
5/18/2007	+8.00 / +4.49%	186.00	186.00	186.00	186.00	186.00	10.63	2,030
5/17/2007	+8.00 / +4.71%	178.00	178.00	178.00	178.00	178.00	10.17	1,080
5/16/2007	+8.00 / +4.94%	170.00	170.00	170.00	170.00	170.00	9.72	230
5/15/2007	+7.00 / +4.52%	162.00	162.00	162.00	162.00	162.00	9.26	630

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold