Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.40 / +1.07%	34.90	37.80	34.90	37.80	36.31	35.52	5,500
6/22/2022	+0.90 / +2.47%	36.50	37.80	36.50	37.40	36.87	35.14	2,000
6/21/2022	0.00 / 0.00%	36.30	37.90	36.00	36.50	36.63	34.30	2,300
6/20/2022	-1.05 / -2.80%	35.10	37.75	35.10	36.50	36.00	34.30	2,200
6/17/2022	-0.15 / -0.40%	36.50	37.55	36.50	37.55	36.66	35.28	1,300
6/16/2022	0.00 / 0.00%	37.70	38.00	36.10	37.70	37.19	35.42	1,900
6/15/2022	-0.10 / -0.26%	37.80	37.80	36.10	37.70	37.16	35.42	800
6/14/2022	+0.60 / +1.61%	36.00	37.90	36.00	37.80	36.47	35.52	2,600
6/13/2022	-0.50 / -1.33%	36.10	37.50	36.00	37.20	36.33	34.95	3,000
6/10/2022	-0.20 / -0.53%	37.10	37.70	37.00	37.70	37.44	35.42	1,900
6/9/2022	-0.10 / -0.26%	36.60	38.00	36.60	37.90	37.44	35.61	900
6/8/2022	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.93	35.70	1,900
6/7/2022	-0.20 / -0.52%	37.10	38.00	36.80	38.00	37.28	35.70	3,600
6/6/2022	-0.20 / -0.52%	37.55	39.10	37.50	38.20	38.00	35.89	2,400
6/3/2022	0.00 / 0.00%	37.15	38.40	37.10	38.40	37.90	36.08	1,800
6/2/2022	+0.80 / +2.13%	37.60	38.40	37.00	38.40	37.30	36.08	4,100
6/1/2022	-2.10 / -5.29%	37.20	39.60	37.20	37.60	37.90	35.33	1,200
5/31/2022	-0.20 / -0.50%	37.50	39.90	37.15	39.70	37.81	37.30	2,100
5/30/2022	+1.20 / +3.10%	36.90	39.90	36.85	39.90	38.54	37.49	8,900
5/27/2022	0.00 / 0.00%	38.70	38.70	36.55	38.70	38.27	36.36	3,300
5/26/2022	+0.10 / +0.26%	38.90	38.90	37.05	38.70	38.22	36.36	300
5/25/2022	+0.15 / +0.39%	38.45	38.90	37.30	38.60	38.08	36.27	5,900
5/24/2022	+0.85 / +2.26%	37.00	39.00	36.00	38.45	37.23	36.13	6,800
5/23/2022	-0.05 / -0.13%	39.40	39.40	37.00	37.60	37.36	35.33	1,700
5/20/2022	-1.35 / -3.46%	37.30	38.50	37.30	37.65	37.49	35.38	6,200
5/19/2022	-1.00 / -2.50%	37.30	39.00	37.30	39.00	37.50	36.64	5,900
5/18/2022	+1.20 / +3.09%	40.90	40.90	39.00	40.00	40.80	37.58	11,400
5/17/2022	+2.30 / +6.30%	34.60	38.80	34.10	38.80	36.62	36.46	16,300
5/16/2022	-0.40 / -1.08%	35.00	36.60	35.00	36.50	35.82	34.30	11,000
5/13/2022	-0.10 / -0.27%	36.00	36.90	36.00	36.90	36.14	34.67	2,800

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold