Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	-0.10 / -0.07%	139.50	149.90	139.50	149.90	149.90	23.18	800
6/17/2013	+6.90 / +4.82%	150.00	150.00	150.00	150.00	150.00	23.19	1,400
6/14/2013	-3.90 / -2.65%	145.00	145.00	143.10	143.10	143.10	22.13	450
6/13/2013	-3.00 / -2.00%	153.00	153.00	147.00	147.00	147.00	22.73	2,130
6/12/2013	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	23.19	200
6/11/2013	+3.00 / +2.04%	150.00	150.00	149.50	150.00	150.00	23.19	6,000
6/10/2013	-2.50 / -1.67%	149.00	149.00	141.10	147.00	147.00	22.73	600
6/7/2013	-0.50 / -0.33%	150.00	150.00	149.50	149.50	149.50	23.12	400
6/6/2013	-1.00 / -0.66%	135.90	151.00	135.90	150.00	150.00	23.19	1,310
6/5/2013	-3.60 / -2.33%	151.00	151.00	151.00	151.00	151.00	23.35	100
6/4/2013	0.00 / 0.00%	154.60	154.60	154.60	154.60	154.60	23.91	0
6/3/2013	-0.10 / -0.06%	154.70	154.70	140.00	154.60	154.60	23.91	2,900
5/31/2013	-0.90 / -0.58%	152.80	154.70	152.00	154.70	154.70	23.92	1,100
5/30/2013	+0.60 / +0.39%	155.00	155.60	150.00	155.60	155.60	24.06	2,500
5/29/2013	-3.00 / -1.90%	158.00	158.00	151.00	155.00	155.00	23.97	2,700
5/28/2013	+2.00 / +1.28%	155.50	158.00	155.00	158.00	158.00	24.43	3,600
5/27/2013	-0.90 / -0.57%	156.00	156.90	156.00	156.00	156.00	24.12	600
5/24/2013	+0.90 / +0.58%	156.00	156.90	154.00	156.90	156.90	24.26	1,500
5/23/2013	-3.00 / -1.89%	159.00	159.00	155.00	156.00	156.00	24.12	900
5/22/2013	0.00 / 0.00%	161.00	161.00	159.00	159.00	159.00	24.59	200
5/21/2013	-0.40 / -0.25%	159.00	159.00	159.00	159.00	159.00	24.59	100
5/20/2013	+4.40 / +2.84%	151.50	159.40	151.50	159.40	159.40	24.65	1,200
5/17/2013	-2.90 / -1.84%	157.90	157.90	150.00	155.00	155.00	23.97	2,600
5/16/2013	+10.40 / +7.05%	145.00	157.90	145.00	157.90	157.90	24.42	2,900
5/15/2013	-5.50 / -3.59%	150.00	159.80	147.50	147.50	147.50	22.81	1,400
5/14/2013	-3.00 / -1.92%	156.00	156.00	153.00	153.00	153.00	23.66	1,000
5/13/2013	0.00 / 0.00%	156.20	156.20	156.00	156.00	156.00	24.12	500
5/10/2013	-8.00 / -4.88%	160.00	160.00	156.00	156.00	156.00	24.12	1,400
5/9/2013	-0.10 / -0.06%	164.00	164.00	164.00	164.00	164.00	25.36	440
5/8/2013	-0.40 / -0.24%	164.50	169.50	164.10	164.10	164.10	25.37	900

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold