|
Closing price on 6/16/2021
|
|
| Open |
27.50 |
| High |
27.80 |
| Low |
27.25 |
| Volume |
11,700 |
| Split-adjusted Price |
25.76 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2021
|
+0.30 / +1.09%
|
27.50
|
27.80
|
27.25
|
27.80
|
27.35
|
25.76
|
11,700
|
|
|
6/15/2021
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.30
|
27.50
|
27.50
|
25.48
|
11,600
|
|
|
6/14/2021
|
+0.60 / +2.22%
|
27.50
|
28.00
|
27.00
|
27.60
|
27.84
|
25.57
|
11,100
|
|
|
6/11/2021
|
-0.05 / -0.18%
|
27.10
|
27.50
|
26.80
|
27.00
|
27.05
|
25.01
|
14,800
|
|
|
6/10/2021
|
-0.25 / -0.92%
|
27.30
|
27.90
|
27.00
|
27.05
|
27.23
|
25.06
|
13,000
|
|
|
6/9/2021
|
+0.10 / +0.37%
|
27.70
|
28.00
|
27.30
|
27.30
|
27.62
|
25.29
|
18,100
|
|
|
6/8/2021
|
-0.10 / -0.37%
|
27.30
|
27.50
|
27.20
|
27.20
|
27.35
|
25.20
|
11,300
|
|
|
6/7/2021
|
+0.30 / +1.11%
|
27.00
|
27.30
|
26.80
|
27.30
|
27.03
|
25.29
|
29,000
|
|
|
6/4/2021
|
+0.05 / +0.19%
|
27.00
|
27.00
|
26.50
|
27.00
|
26.67
|
25.01
|
27,600
|
|
|
6/3/2021
|
+0.65 / +2.47%
|
26.30
|
26.95
|
26.15
|
26.95
|
26.37
|
24.97
|
35,800
|
|
|
6/2/2021
|
+0.10 / +0.38%
|
26.20
|
26.40
|
26.20
|
26.30
|
26.25
|
24.37
|
11,500
|
|
|
6/1/2021
|
-0.10 / -0.38%
|
26.30
|
26.50
|
26.20
|
26.20
|
26.39
|
24.27
|
24,900
|
|
|
5/31/2021
|
-0.05 / -0.19%
|
26.70
|
26.70
|
26.20
|
26.30
|
26.26
|
24.37
|
12,300
|
|
|
5/28/2021
|
+0.25 / +0.96%
|
26.10
|
26.50
|
26.10
|
26.35
|
26.27
|
24.41
|
20,100
|
|
|
5/27/2021
|
-0.60 / -2.25%
|
26.70
|
26.70
|
26.10
|
26.10
|
26.28
|
24.18
|
40,300
|
|
|
5/26/2021
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.35
|
26.70
|
26.57
|
24.74
|
10,800
|
|
|
5/25/2021
|
+0.50 / +1.90%
|
26.60
|
27.70
|
26.60
|
26.80
|
26.89
|
24.83
|
19,300
|
|
|
5/24/2021
|
+0.30 / +1.15%
|
26.20
|
26.60
|
26.10
|
26.30
|
26.32
|
24.37
|
41,900
|
|
|
5/21/2021
|
0.00 / 0.00%
|
26.00
|
26.50
|
25.55
|
26.00
|
26.04
|
24.09
|
9,100
|
|
|
5/20/2021
|
-0.90 / -3.35%
|
26.85
|
26.85
|
26.00
|
26.00
|
26.02
|
24.09
|
21,600
|
|
|
5/19/2021
|
+0.40 / +1.51%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.53
|
24.92
|
25,100
|
|
|
5/18/2021
|
-0.50 / -1.85%
|
26.75
|
27.00
|
26.45
|
26.50
|
26.45
|
24.55
|
17,700
|
|
|
5/17/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.75
|
27.00
|
26.77
|
25.01
|
28,200
|
|
|
5/14/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.90
|
27.00
|
27.00
|
25.01
|
11,400
|
|
|
5/13/2021
|
-0.10 / -0.37%
|
26.70
|
27.50
|
26.70
|
27.00
|
27.01
|
25.01
|
9,100
|
|
|
5/12/2021
|
+0.50 / +1.88%
|
26.80
|
27.80
|
26.40
|
27.10
|
26.72
|
25.11
|
23,300
|
|
|
5/11/2021
|
+0.15 / +0.57%
|
26.45
|
27.40
|
26.45
|
26.60
|
26.56
|
24.64
|
14,100
|
|
|
5/10/2021
|
+0.20 / +0.76%
|
26.15
|
26.50
|
26.15
|
26.45
|
26.27
|
24.50
|
13,100
|
|
|
5/7/2021
|
-0.55 / -2.05%
|
26.80
|
26.90
|
26.25
|
26.25
|
26.56
|
24.32
|
58,700
|
|
|
5/6/2021
|
-0.50 / -1.83%
|
28.00
|
28.00
|
26.80
|
26.80
|
26.97
|
24.83
|
48,400
|
|
|