Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.10 / -0.40%	24.90	25.05	24.90	25.00	24.97	23.84	15,100
5/4/2023	0.00 / 0.00%	25.10	25.20	24.90	25.10	25.03	23.94	22,700
4/28/2023	-0.50 / -1.95%	25.60	25.75	24.50	25.10	25.26	23.94	38,900
4/27/2023	-0.25 / -0.97%	25.80	25.90	25.50	25.60	25.71	24.41	17,000
4/26/2023	-0.15 / -0.58%	25.80	26.00	25.50	25.85	25.70	24.65	8,900
4/25/2023	-0.25 / -0.95%	26.30	26.40	25.20	26.00	25.84	24.79	75,600
4/24/2023	-1.15 / -4.20%	27.40	27.40	26.25	26.25	26.82	25.03	105,900
4/21/2023	-0.60 / -2.14%	27.90	27.90	27.30	27.40	27.47	26.13	56,500
4/20/2023	-1.10 / -3.78%	28.60	28.60	27.90	28.00	28.06	26.70	113,200
4/19/2023	+0.95 / +3.37%	28.30	29.60	28.25	29.10	28.77	27.75	133,200
4/18/2023	+0.45 / +1.62%	27.90	28.45	27.70	28.15	28.08	26.84	39,300
4/17/2023	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.49	26.42	36,500
4/14/2023	-0.35 / -1.25%	27.95	28.00	27.60	27.60	27.88	26.32	9,100
4/13/2023	-0.20 / -0.71%	28.00	28.00	27.80	27.95	27.97	26.65	14,000
4/12/2023	+0.15 / +0.54%	28.00	28.15	27.90	28.15	27.96	26.84	12,600
4/11/2023	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.90	26.70	17,600
4/10/2023	-0.50 / -1.75%	28.90	28.90	27.80	28.00	28.30	26.70	53,900
4/7/2023	-0.30 / -1.04%	29.00	29.00	28.00	28.50	28.35	27.18	16,600
4/6/2023	+0.20 / +0.70%	28.65	29.20	28.65	28.80	28.78	27.46	24,000
4/5/2023	-0.50 / -1.72%	29.00	29.00	28.60	28.60	28.89	27.27	8,400
4/4/2023	+0.65 / +2.28%	28.45	29.30	28.45	29.10	28.97	27.75	25,000
4/3/2023	+0.95 / +3.45%	28.00	28.50	28.00	28.45	28.25	27.13	36,400
3/31/2023	+0.15 / +0.55%	27.40	27.90	27.40	27.50	27.66	26.22	36,300
3/30/2023	-0.05 / -0.18%	27.45	27.65	27.30	27.35	27.40	26.08	14,600
3/29/2023	0.00 / 0.00%	27.40	27.50	27.20	27.40	27.25	26.13	10,100
3/28/2023	-0.05 / -0.18%	27.50	27.60	27.20	27.40	27.43	26.13	18,400
3/27/2023	-0.05 / -0.18%	27.40	27.55	27.30	27.45	27.41	26.18	19,500
3/24/2023	-0.15 / -0.54%	27.65	27.65	27.50	27.50	27.56	26.22	19,900
3/23/2023	-0.25 / -0.90%	27.50	27.90	27.45	27.65	27.57	26.37	21,600
3/22/2023	-0.10 / -0.36%	28.00	28.15	27.90	27.90	28.02	26.61	11,900

<<Previous 30 days Next 30 days>>

TCT News

18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold
04/02	TCT: Report on Corporate Governance 2024
21/01	TCT: Explanation for Q4.2024 financial statements
31/10	TCT: Resolution on lending capital