Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.10 / +0.37%	27.00	27.90	26.85	27.30	27.20	25.29	4,700
5/4/2021	-0.80 / -2.86%	28.00	28.00	26.70	27.20	27.08	25.20	42,200
4/29/2021	-0.20 / -0.71%	29.05	29.05	28.00	28.00	28.22	25.94	9,700
4/28/2021	+1.45 / +5.42%	27.10	28.25	27.00	28.20	28.20	26.13	26,800
4/27/2021	-0.35 / -1.29%	26.60	27.10	26.40	26.75	27.10	24.78	34,600
4/26/2021	-1.75 / -6.07%	28.85	28.85	26.90	27.10	27.78	25.11	61,500
4/23/2021	-0.80 / -2.70%	28.40	29.30	28.40	28.85	28.85	26.73	8,100
4/22/2021	-0.45 / -1.50%	30.10	30.20	29.55	29.65	29.87	27.47	47,100
4/20/2021	0.00 / 0.00%	30.10	30.50	29.80	30.10	30.05	27.89	36,500
4/19/2021	-0.70 / -2.27%	31.00	31.40	30.10	30.10	30.54	27.89	10,100
4/16/2021	-0.95 / -2.99%	31.20	31.40	30.00	30.80	31.13	28.53	23,100
4/15/2021	-0.25 / -0.78%	32.40	32.40	31.75	31.75	31.76	29.41	11,500
4/14/2021	-0.10 / -0.31%	31.60	32.10	31.60	32.00	31.99	29.65	15,600
4/13/2021	-0.10 / -0.31%	32.20	32.80	32.10	32.10	32.35	29.74	40,900
4/12/2021	+0.30 / +0.94%	31.95	32.20	31.90	32.20	31.90	29.83	25,300
4/9/2021	-0.20 / -0.62%	32.10	32.30	31.90	31.90	32.08	29.55	2,700
4/8/2021	+0.10 / +0.31%	32.40	32.50	32.10	32.10	32.33	29.74	25,600
4/7/2021	-0.30 / -0.93%	32.30	32.30	31.90	32.00	32.20	29.65	17,800
4/6/2021	+0.55 / +1.73%	31.75	32.30	31.75	32.30	31.90	29.92	8,600
4/5/2021	-0.05 / -0.16%	31.80	31.80	31.50	31.75	31.66	29.41	13,100
4/2/2021	-0.60 / -1.85%	32.40	32.40	31.80	31.80	32.06	29.46	15,100
4/1/2021	+0.30 / +0.93%	32.00	32.40	31.30	32.40	31.64	30.02	29,700
3/31/2021	-0.10 / -0.31%	32.20	32.20	31.60	32.10	31.82	29.74	28,600
3/30/2021	-0.10 / -0.31%	32.30	32.30	31.50	32.20	31.93	29.83	46,400
3/29/2021	+0.60 / +1.89%	31.70	32.40	31.65	32.30	31.87	29.92	23,800
3/26/2021	-0.70 / -2.16%	32.40	32.40	31.00	31.70	31.51	29.37	46,000
3/25/2021	-0.40 / -1.22%	32.60	32.80	32.05	32.40	32.50	30.02	45,500
3/24/2021	-0.15 / -0.46%	32.90	33.00	32.50	32.80	32.90	30.39	31,400
3/23/2021	-0.05 / -0.15%	33.90	33.90	32.95	32.95	33.12	30.53	56,900
3/22/2021	+0.50 / +1.54%	32.50	34.30	32.40	33.00	33.34	30.57	91,300

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold