|
Closing price on 5/29/2019
|
|
| Open |
59.50 |
| High |
59.50 |
| Low |
59.00 |
| Volume |
2,260 |
| Split-adjusted Price |
50.04 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2019
|
0.00 / 0.00%
|
59.50
|
59.50
|
59.00
|
59.50
|
59.38
|
50.04
|
2,260
|
|
|
5/28/2019
|
0.00 / 0.00%
|
59.50
|
59.50
|
58.50
|
59.50
|
59.25
|
50.04
|
180
|
|
|
5/27/2019
|
-0.40 / -0.67%
|
59.00
|
59.50
|
59.00
|
59.50
|
59.25
|
50.04
|
50
|
|
|
5/24/2019
|
0.00 / 0.00%
|
56.20
|
59.90
|
56.20
|
59.90
|
58.05
|
50.37
|
60
|
|
|
5/23/2019
|
-0.40 / -0.66%
|
58.70
|
59.90
|
58.70
|
59.90
|
59.30
|
50.37
|
20
|
|
|
5/22/2019
|
+1.40 / +2.38%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
50.71
|
10
|
|
|
5/21/2019
|
-1.30 / -2.16%
|
58.60
|
61.00
|
58.60
|
58.90
|
59.28
|
49.53
|
30
|
|
|
5/20/2019
|
-0.80 / -1.31%
|
60.50
|
60.50
|
60.20
|
60.20
|
60.31
|
50.63
|
1,310
|
|
|
5/17/2019
|
0.00 / 0.00%
|
58.20
|
61.00
|
58.20
|
61.00
|
60.47
|
51.30
|
1,290
|
|
|
5/16/2019
|
+0.50 / +0.83%
|
58.20
|
61.00
|
58.20
|
61.00
|
59.60
|
51.30
|
40
|
|
|
5/15/2019
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
50.88
|
2,990
|
|
|
5/14/2019
|
-0.90 / -1.47%
|
58.60
|
60.50
|
58.60
|
60.50
|
60.00
|
50.88
|
50
|
|
|
5/13/2019
|
0.00 / 0.00%
|
61.40
|
61.40
|
61.40
|
61.40
|
61.40
|
51.64
|
0
|
|
|
5/10/2019
|
-1.10 / -1.76%
|
59.30
|
61.40
|
59.20
|
61.40
|
60.33
|
51.64
|
2,030
|
|
|
5/9/2019
|
+3.30 / +5.57%
|
60.70
|
62.90
|
59.10
|
62.50
|
60.71
|
52.56
|
280
|
|
|
5/8/2019
|
-0.30 / -0.50%
|
59.40
|
59.40
|
59.20
|
59.20
|
59.30
|
49.79
|
940
|
|
|
5/7/2019
|
0.00 / 0.00%
|
59.20
|
59.50
|
59.20
|
59.50
|
59.35
|
50.04
|
770
|
|
|
5/6/2019
|
-1.40 / -2.30%
|
59.10
|
60.00
|
59.10
|
59.50
|
59.53
|
50.04
|
5,510
|
|
|
5/3/2019
|
+1.90 / +3.22%
|
59.00
|
60.90
|
59.00
|
60.90
|
59.68
|
51.22
|
1,860
|
|
|
5/2/2019
|
-1.90 / -3.12%
|
59.00
|
59.80
|
59.00
|
59.00
|
59.20
|
49.62
|
500
|
|
|
4/26/2019
|
-2.10 / -3.33%
|
59.20
|
62.00
|
59.00
|
60.90
|
60.00
|
51.22
|
600
|
|
|
4/25/2019
|
+3.00 / +5.00%
|
61.00
|
63.00
|
61.00
|
63.00
|
62.30
|
52.98
|
610
|
|
|
4/24/2019
|
+2.00 / +3.45%
|
61.40
|
61.40
|
58.00
|
60.00
|
58.02
|
50.46
|
2,620
|
|
|
4/23/2019
|
0.00 / 0.00%
|
58.10
|
58.10
|
57.90
|
58.00
|
58.07
|
48.78
|
4,150
|
|
|
4/22/2019
|
-3.00 / -4.92%
|
59.20
|
60.00
|
58.00
|
58.00
|
58.22
|
48.78
|
3,590
|
|
|
4/19/2019
|
-2.00 / -3.17%
|
59.20
|
61.00
|
58.90
|
61.00
|
59.56
|
51.30
|
2,250
|
|
|
4/18/2019
|
+3.70 / +6.24%
|
59.30
|
63.40
|
57.00
|
63.00
|
60.20
|
52.98
|
2,010
|
|
|
4/17/2019
|
+2.50 / +4.40%
|
56.90
|
59.30
|
56.90
|
59.30
|
58.10
|
49.87
|
40
|
|
|
4/16/2019
|
-2.40 / -4.05%
|
59.00
|
59.10
|
56.80
|
56.80
|
58.02
|
47.77
|
2,120
|
|
|
4/12/2019
|
0.00 / 0.00%
|
59.00
|
59.20
|
58.30
|
59.20
|
58.93
|
49.79
|
620
|
|
|