Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+0.10 / +0.22%	46.40	46.40	45.40	45.90	46.01	43.13	5,700
4/6/2022	+0.45 / +0.99%	45.35	45.90	45.35	45.80	45.55	43.03	13,500
4/5/2022	-0.10 / -0.22%	44.70	45.45	44.70	45.35	44.90	42.61	3,800
4/4/2022	-0.55 / -1.20%	46.00	46.00	44.90	45.45	45.16	42.71	7,100
4/1/2022	-0.40 / -0.86%	46.35	46.35	44.50	46.00	44.92	43.22	24,000
3/31/2022	+2.00 / +4.50%	44.35	46.90	43.70	46.40	44.83	43.60	34,000
3/30/2022	-0.15 / -0.34%	44.55	44.55	43.20	44.40	43.85	41.72	10,400
3/29/2022	+0.80 / +1.83%	43.70	45.00	43.00	44.55	43.83	41.86	26,200
3/28/2022	-0.20 / -0.46%	43.50	43.95	43.05	43.75	43.23	41.11	19,700
3/25/2022	0.00 / 0.00%	44.00	44.00	43.50	43.95	43.66	41.30	4,100
3/24/2022	+0.65 / +1.50%	42.70	44.00	42.60	43.95	43.42	41.30	24,000
3/23/2022	0.00 / 0.00%	43.30	43.50	42.85	43.30	43.07	40.68	23,800
3/22/2022	-0.90 / -2.04%	43.90	43.90	43.30	43.30	43.50	40.68	14,800
3/21/2022	-0.70 / -1.56%	44.40	44.40	44.00	44.20	44.08	41.53	4,900
3/18/2022	-0.70 / -1.54%	43.10	45.00	43.10	44.90	43.77	42.19	5,800
3/17/2022	-0.15 / -0.33%	45.75	45.75	42.55	45.60	43.62	42.85	61,900
3/16/2022	+0.30 / +0.66%	44.50	46.00	43.00	45.75	43.85	42.99	51,100
3/15/2022	+0.50 / +1.11%	44.90	46.00	44.90	45.45	45.42	42.71	47,900
3/14/2022	+1.05 / +2.39%	43.85	44.95	43.85	44.95	44.30	42.24	52,500
3/11/2022	+0.50 / +1.15%	43.00	44.00	42.50	43.90	43.05	41.25	10,700
3/10/2022	+0.20 / +0.46%	42.00	43.50	42.00	43.40	43.12	40.78	9,500
3/9/2022	-0.60 / -1.38%	42.85	43.20	42.70	43.00	42.80	40.40	17,200
3/8/2022	-0.20 / -0.46%	43.00	43.80	42.50	43.60	43.06	40.97	13,600
3/7/2022	0.00 / 0.00%	42.80	43.85	42.80	43.80	43.07	41.15	10,500
3/4/2022	0.00 / 0.00%	43.00	43.95	42.60	43.80	43.17	41.15	39,900
3/3/2022	+0.15 / +0.34%	43.65	43.85	42.80	43.80	43.23	41.15	42,800
3/2/2022	-0.55 / -1.24%	43.80	44.20	43.00	43.65	43.53	41.01	14,800
3/1/2022	-0.25 / -0.56%	43.20	45.00	43.20	44.20	43.93	41.53	7,800
2/28/2022	+0.75 / +1.72%	42.50	44.80	42.50	44.45	43.36	41.77	51,500
2/25/2022	-1.95 / -4.27%	44.00	45.75	43.70	43.70	44.38	41.06	47,300

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold